Gimo Staked 0G Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $8,249,685 | $54.20 | N/A |
| 2026-05-23 | $8,346,563 | $55.10 | $0.577406 |
| 2026-05-22 | $8,641,783 | $150.36 | $0.584210 |
| 2026-05-21 | $8,572,699 | $94.70 | $0.604352 |
| 2026-05-20 | $8,650,412 | $38.05 | $0.599658 |
| 2026-05-19 | $8,642,363 | $1.20 | $0.605263 |
| 2026-05-18 | $8,698,344 | $5.98 | $0.604329 |
| 2026-05-17 | $8,947,777 | $1.25 | $0.608309 |
| 2026-05-16 | $9,214,220 | $1.61 | $0.625778 |
| 2026-05-15 | $9,750,848 | $1.31 | $0.644380 |
| 2026-05-14 | $9,755,341 | $12.16 | $0.681986 |
| 2026-05-13 | $10,045,989 | $20.07 | $0.682328 |
| 2026-05-12 | $10,211,406 | $1.66 | $0.702684 |
| 2026-05-11 | $10,256,104 | $1.92 | $0.714263 |
| 2026-05-10 | $10,187,659 | $9.31 | $0.717306 |
| 2026-05-09 | $9,958,985 | $25.02 | $0.712547 |
| 2026-05-08 | $9,989,897 | $25.21 | $0.696580 |
| 2026-05-07 | $9,987,453 | $475.78 | $0.698769 |
| 2026-05-06 | $9,667,676 | $491.21 | $0.698279 |
| 2026-05-05 | $9,392,325 | $215.87 | $0.675942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
