Gimo Staked 0G Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $8,617,588 | $81.81 | N/A |
| 2026-04-04 | $9,094,512 | $1.24 | $0.602664 |
| 2026-04-03 | $8,932,306 | $461.38 | $0.636047 |
| 2026-04-02 | $8,641,250 | $26.88 | $0.624735 |
| 2026-04-01 | $8,627,536 | $26.83 | $0.604174 |
| 2026-03-31 | $8,206,121 | $1.12 | $0.603249 |
| 2026-03-30 | $8,205,660 | $1.12 | $0.573820 |
| 2026-03-29 | $8,418,410 | $326.45 | $0.573820 |
| 2026-03-28 | $8,388,479 | $1.11 | $0.588733 |
| 2026-03-27 | $8,743,300 | $1.62 | $0.586671 |
| 2026-03-26 | $9,279,017 | $3.25 | $0.611519 |
| 2026-03-25 | $9,339,525 | $3.64 | $0.649031 |
| 2026-03-24 | $9,339,525 | $3.64 | $0.653144 |
| 2026-03-22 | $9,494,150 | $20.01 | $0.653144 |
| 2026-03-21 | $9,588,358 | $20.39 | $0.663970 |
| 2026-03-20 | $10,010,437 | $2.28 | $0.670566 |
| 2026-03-19 | $9,867,407 | $2.25 | $0.698377 |
| 2026-03-18 | $10,438,407 | $1,234.23 | $0.690148 |
| 2026-03-17 | $10,189,133 | $2.46 | $0.729984 |
| 2026-03-16 | $10,189,133 | $2.46 | $0.712679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
