Ginnan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $24,418 | $2.09 | N/A |
| 2026-07-23 | $25,954 | $350.32 | $0.000000024418 |
| 2026-07-22 | $25,997 | $350.91 | $0.000000025954 |
| 2026-07-20 | $26,212 | $4.98 | $0.000000025997 |
| 2026-07-17 | $24,573 | $556.27 | $0.000000026212 |
| 2026-07-16 | $23,953 | $95.41 | $0.000000024573 |
| 2026-07-15 | $23,905 | $105.48 | $0.000000023953 |
| 2026-07-14 | $22,831 | $74.99 | $0.000000023905 |
| 2026-07-13 | $23,637 | $132.08 | $0.000000022831 |
| 2026-07-12 | $24,219 | $152.63 | $0.000000023637 |
| 2026-07-11 | $25,051 | $1,014.33 | $0.000000024219 |
| 2026-07-10 | $24,632 | $4,507.80 | $0.000000025051 |
| 2026-07-09 | $21,185 | $4.78 | $0.000000024632 |
| 2026-07-08 | $21,586 | $10.35 | $0.000000021185 |
| 2026-07-07 | $21,931 | $594.62 | $0.000000021586 |
| 2026-07-06 | $23,403 | $168.41 | $0.000000021931 |
| 2026-07-04 | $22,178 | $419.65 | $0.000000023403 |
| 2026-06-30 | $19,097.38 | $4.81 | $0.000000022178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
