Ginnan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $20,077 | $10.04 | N/A |
| 2026-06-07 | $19,333.91 | $147.84 | $0.000000020077 |
| 2026-06-06 | $20,989 | $3,284.17 | $0.000000019330 |
| 2026-06-05 | $20,989 | $3,284.17 | $0.000000020989 |
| 2026-05-29 | $27,731 | $136.33 | $0.000000020989 |
| 2026-05-28 | $28,379 | $139.33 | $0.000000027731 |
| 2026-05-27 | $29,492 | $2.21 | $0.000000028341 |
| 2026-05-26 | $30,917 | $254.21 | $0.000000029459 |
| 2026-05-25 | $30,559 | $252.98 | $0.000000030917 |
| 2026-05-24 | $31,492 | $1.13 | $0.000000030575 |
| 2026-05-23 | $31,492 | $1.13 | $0.000000031492 |
| 2026-05-20 | $31,675 | $10.24 | $0.000000031492 |
| 2026-05-19 | $31,657 | $10.24 | $0.000000031675 |
| 2026-05-18 | $31,714 | $31.90 | $0.000000031671 |
| 2026-05-17 | $33,271 | $365.27 | $0.000000031806 |
| 2026-05-16 | $33,271 | $365.27 | $0.000000033265 |
| 2026-05-12 | $37,125 | $100.90 | $0.000000033265 |
| 2026-05-11 | $37,125 | $100.90 | $0.000000037132 |
| 2026-05-10 | $37,183 | $67.92 | $0.000000037132 |
| 2026-05-09 | $37,071 | $67.79 | $0.000000037165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
