girl economy ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $23,264 | $539.60 | N/A |
| 2026-04-10 | $16,199.65 | $66.00 | $0.00002118 |
| 2026-04-09 | $16,284.23 | $160.06 | $0.00001473 |
| 2026-04-08 | $16,284.23 | $160.06 | $0.00001490 |
| 2026-04-02 | $16,426.28 | $123.92 | $0.00001490 |
| 2026-04-01 | $16,426.28 | $123.92 | $0.00001494 |
| 2026-03-31 | $16,399.45 | $381.39 | $0.00001494 |
| 2026-03-30 | $16,044.83 | $6.80 | $0.00001485 |
| 2026-03-29 | $16,044.83 | $6.80 | $0.00001467 |
| 2026-03-28 | $16,354.77 | $116.22 | $0.00001467 |
| 2026-03-27 | $16,354.77 | $116.22 | $0.00001487 |
| 2026-03-20 | $16,629.58 | $78.97 | $0.00001487 |
| 2026-03-19 | $16,629.58 | $78.97 | $0.00001518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
