girl economy ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $18,647.24 | $1.012 | N/A |
| 2026-10-25 | $18,611.07 | $10.20 | $0.00001696 |
| 2026-10-21 | $19,708.72 | $51.78 | $0.00001692 |
| 2026-10-20 | $18,870.19 | $847.15 | $0.00001792 |
| 2026-10-19 | $17,486.68 | $443.15 | $0.00001716 |
| 2026-10-08 | $22,320 | $12.59 | $0.00001590 |
| 2026-10-07 | $22,267 | $12.56 | $0.00002030 |
| 2026-10-04 | $23,074 | $3.52 | $0.00002025 |
| 2026-10-03 | $23,095 | $3.52 | $0.00002098 |
| 2026-09-27 | $24,195 | $43.65 | $0.00002100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
