Girl with a Pearl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $17,024.04 | $4.32 | N/A |
| 2026-09-13 | $17,240.14 | $8.05 | $0.00001713 |
| 2026-09-11 | $16,720.71 | $9.45 | $0.00001735 |
| 2026-09-10 | $16,941.07 | $9.58 | $0.00001683 |
| 2026-09-09 | $17,786.54 | $7.89 | $0.00001705 |
| 2026-09-04 | $17,666.95 | $1.93 | $0.00001790 |
| 2026-09-03 | $17,117.51 | $102.08 | $0.00001778 |
| 2026-09-02 | $17,374.05 | $2.07 | $0.00001723 |
| 2026-09-01 | $17,945.94 | $31.53 | $0.00001748 |
| 2026-08-31 | $17,902.71 | $15.09 | $0.00001806 |
| 2026-08-28 | $18,937.70 | $19.06 | $0.00001802 |
| 2026-08-27 | $17,683.15 | $171.61 | $0.00001906 |
| 2026-08-26 | $17,071.86 | $805.69 | $0.00001779 |
| 2026-08-25 | $18,243.78 | $542.99 | $0.00001718 |
| 2026-08-24 | $17,089.39 | $783.48 | $0.00001836 |
| 2026-08-23 | $16,226.78 | $236.79 | $0.00001720 |
| 2026-08-22 | $16,918.65 | $4,833.53 | $0.00001633 |
| 2026-08-21 | $16,587.23 | $357.70 | $0.00001703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
