Gitcoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $14,924,870 | $13,061,777 | N/A |
| 2026-11-09 | $14,998,172 | $11,126,950 | $0.170587 |
| 2026-11-08 | $14,345,485 | $10,396,459 | $0.171424 |
| 2026-11-07 | $15,823,780 | $8,196,959 | $0.163964 |
| 2026-11-06 | $17,841,796 | $6,869,436 | $0.180861 |
| 2026-11-05 | $19,424,804 | $8,579,542 | $0.203926 |
| 2026-11-04 | $19,328,649 | $13,791,249 | $0.222019 |
| 2026-11-03 | $19,630,645 | $14,175,351 | $0.220920 |
| 2026-11-02 | $20,265,435 | $22,840,860 | $0.224372 |
| 2026-11-01 | $19,701,261 | $20,665,292 | $0.231627 |
| 2026-10-31 | $19,188,481 | $43,524,562 | $0.225179 |
| 2026-10-30 | $19,524,967 | $17,525,991 | $0.219318 |
| 2026-10-29 | $20,976,547 | $28,496,161 | $0.223164 |
| 2026-10-28 | $21,312,642 | $16,845,757 | $0.239755 |
| 2026-10-27 | $20,908,199 | $12,932,463 | $0.243597 |
| 2026-10-26 | $22,005,080 | $63,990,430 | $0.238974 |
| 2026-10-25 | $21,702,760 | $34,208,655 | $0.251511 |
| 2026-10-24 | $24,569,960 | $35,211,902 | $0.248056 |
| 2026-10-23 | $28,154,344 | $85,083,288 | $0.280827 |
| 2026-10-22 | $22,985,758 | $29,734,184 | $0.321795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
