Gitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,809,027 | $3,021,083 | N/A |
| 2026-07-16 | $5,885,085 | $3,005,973 | $0.067265 |
| 2026-07-15 | $6,080,586 | $2,673,505 | $0.069499 |
| 2026-07-14 | $6,170,263 | $2,678,898 | $0.070524 |
| 2026-07-13 | $5,913,587 | $2,891,342 | $0.067590 |
| 2026-07-12 | $6,057,726 | $3,136,962 | $0.069238 |
| 2026-07-11 | $6,003,386 | $2,923,165 | $0.068617 |
| 2026-07-10 | $6,077,102 | $2,592,672 | $0.069459 |
| 2026-07-09 | $6,003,056 | $2,883,443 | $0.068613 |
| 2026-07-08 | $6,061,622 | $3,018,820 | $0.069282 |
| 2026-07-07 | $6,157,892 | $3,014,805 | $0.070383 |
| 2026-07-06 | $6,517,869 | $2,965,335 | $0.074497 |
| 2026-07-05 | $6,596,118 | $3,446,864 | $0.075392 |
| 2026-07-04 | $6,582,809 | $3,841,041 | $0.075239 |
| 2026-07-03 | $7,010,040 | $4,809,213 | $0.080123 |
| 2026-07-02 | $6,388,327 | $6,158,882 | $0.073017 |
| 2026-07-01 | $6,418,493 | $4,922,271 | $0.073361 |
| 2026-06-30 | $5,791,425 | $2,800,575 | $0.066194 |
| 2026-06-29 | $5,985,997 | $2,933,212 | $0.068418 |
| 2026-06-28 | $5,978,039 | $2,747,973 | $0.068327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
