Gitlab Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $16,803.73 | $599.43 | N/A |
| 2026-10-26 | $16,717.13 | $199.62 | $56.52 |
| 2026-10-24 | $16,781.25 | $1.11 | $56.23 |
| 2026-10-23 | $16,278.67 | $199.21 | $56.45 |
| 2026-10-22 | $12,652.15 | $3,935.11 | $54.09 |
| 2026-10-21 | $12,724.74 | $399.06 | $54.96 |
| 2026-10-13 | $12,859.51 | $173.40 | $55.27 |
| 2026-10-12 | $12,500.44 | $173.41 | $55.86 |
| 2026-10-10 | $11,861.79 | $1,043.05 | $55.05 |
| 2026-10-09 | $1,730.36 | $9,823.57 | $54.98 |
| 2026-10-08 | $1,208.80 | $1,394.02 | $53.81 |
| 2026-10-07 | $1,445.73 | $3,724.38 | $52.06 |
| 2026-10-06 | $5,028.52 | $3,674.50 | $51.72 |
| 2026-10-05 | $4,874.55 | $69.25 | $51.45 |
| 2026-10-03 | $8,986.62 | $4,256.44 | $49.88 |
| 2026-10-02 | $9,032.55 | $9,248.15 | $49.69 |
| 2026-10-01 | $8,526.53 | $8,314.65 | $49.95 |
| 2026-09-30 | $8,404.77 | $8,878.30 | $47.15 |
| 2026-09-29 | $8,352.41 | $7,719.73 | $46.47 |
| 2026-09-28 | $8,478.78 | $716.43 | $46.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
