Gitlawb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $2,385,735 | $157,896 | N/A |
| 2026-07-27 | $2,536,517 | $159,338 | $0.00002386 |
| 2026-07-26 | $2,471,593 | $174,325 | $0.00002537 |
| 2026-07-25 | $2,503,931 | $315,365 | $0.00002472 |
| 2026-07-24 | $2,918,790 | $256,512 | $0.00002504 |
| 2026-07-23 | $3,035,794 | $288,492 | $0.00002919 |
| 2026-07-22 | $2,760,282 | $179,537 | $0.00003036 |
| 2026-07-21 | $2,690,171 | $239,751 | $0.00002760 |
| 2026-07-20 | $2,762,833 | $196,625 | $0.00002690 |
| 2026-07-19 | $2,918,968 | $175,837 | $0.00002763 |
| 2026-07-18 | $2,921,566 | $275,327 | $0.00002919 |
| 2026-07-17 | $3,051,165 | $191,211 | $0.00002922 |
| 2026-07-16 | $3,494,282 | $273,050 | $0.00003051 |
| 2026-07-15 | $3,426,763 | $285,545 | $0.00003494 |
| 2026-07-14 | $3,828,024 | $205,422 | $0.00003427 |
| 2026-07-13 | $3,735,817 | $292,428 | $0.00003828 |
| 2026-07-12 | $4,287,079 | $509,751 | $0.00003736 |
| 2026-07-11 | $5,109,941 | $356,327 | $0.00004287 |
| 2026-07-10 | $5,897,484 | $496,709 | $0.00005110 |
| 2026-07-09 | $4,374,352 | $505,906 | $0.00005897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
