Gitlawb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $2,503,264 | $343,776 | N/A |
| 2026-09-11 | $1,853,489 | $161,103 | $0.00002503 |
| 2026-09-10 | $1,848,245 | $246,119 | $0.00001853 |
| 2026-09-09 | $1,768,594 | $232,734 | $0.00001848 |
| 2026-09-08 | $1,691,468 | $139,274 | $0.00001769 |
| 2026-09-07 | $1,686,046 | $391,987 | $0.00001691 |
| 2026-09-06 | $2,060,226 | $136,106 | $0.00001686 |
| 2026-09-05 | $2,355,614 | $121,299 | $0.00002060 |
| 2026-09-04 | $2,727,518 | $244,933 | $0.00002356 |
| 2026-09-03 | $2,854,194 | $125,720 | $0.00002728 |
| 2026-09-02 | $2,909,309 | $162,461 | $0.00002854 |
| 2026-09-01 | $3,076,215 | $170,439 | $0.00002909 |
| 2026-08-31 | $2,966,392 | $160,954 | $0.00003076 |
| 2026-08-30 | $2,951,017 | $188,879 | $0.00002966 |
| 2026-08-29 | $3,383,281 | $315,201 | $0.00002951 |
| 2026-08-28 | $3,360,870 | $358,620 | $0.00003383 |
| 2026-08-27 | $3,648,477 | $173,287 | $0.00003361 |
| 2026-08-26 | $4,395,292 | $283,223 | $0.00003648 |
| 2026-08-25 | $4,731,025 | $460,113 | $0.00004395 |
| 2026-08-24 | $5,349,150 | $547,769 | $0.00004731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
