GIZA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $533,874 | $13,116.15 | N/A |
| 2026-08-05 | $506,759 | $609.66 | $0.00156868 |
| 2026-08-04 | $254,585 | $5,103.13 | $0.00148901 |
| 2026-08-03 | $343,283 | $1,957.39 | $0.00074805 |
| 2026-08-02 | $399,376 | $5,971.02 | $0.00100867 |
| 2026-08-01 | $437,526 | $5,211.12 | $0.00117349 |
| 2026-07-31 | $536,924 | $7,089.49 | $0.00128558 |
| 2026-07-30 | $650,814 | $3,663.26 | $0.00157764 |
| 2026-07-29 | $684,189 | $3,170.77 | $0.00191229 |
| 2026-07-28 | $688,393 | $3,424.44 | $0.00201035 |
| 2026-07-27 | $680,074 | $1,489.88 | $0.00202270 |
| 2026-07-26 | $701,887 | $650.94 | $0.00199826 |
| 2026-07-25 | $720,837 | $2,087.77 | $0.00206235 |
| 2026-07-24 | $736,770 | $2,946.93 | $0.00211804 |
| 2026-07-23 | $759,357 | $57,060 | $0.00216485 |
| 2026-07-22 | $810,511 | $55,204 | $0.00223122 |
| 2026-07-21 | $835,569 | $55,622 | $0.00238153 |
| 2026-07-20 | $840,881 | $66,039 | $0.00245515 |
| 2026-07-19 | $822,230 | $93,117 | $0.00247076 |
| 2026-07-18 | $621,946 | $57,525 | $0.00241596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
