GIZA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $3,845,870 | $1,085,840 | N/A |
| 2026-04-01 | $4,226,486 | $1,075,795 | $0.01282417 |
| 2026-03-31 | $4,749,267 | $947,528 | $0.01412908 |
| 2026-03-30 | $4,886,038 | $1,025,303 | $0.01591703 |
| 2026-03-29 | $4,986,474 | $983,668 | $0.01641720 |
| 2026-03-28 | $5,029,941 | $994,606 | $0.01679720 |
| 2026-03-27 | $5,500,364 | $2,244,914 | $0.01698723 |
| 2026-03-26 | $2,949,831 | $1,361,962 | $0.01862683 |
| 2026-03-25 | $3,844,028 | $1,218,288 | $0.01005013 |
| 2026-03-24 | $4,968,569 | $1,073,756 | $0.01308220 |
| 2026-03-23 | $5,038,452 | $1,067,876 | $0.01696303 |
| 2026-03-22 | $5,249,676 | $1,249,168 | $0.01727903 |
| 2026-03-21 | $5,224,823 | $1,038,947 | $0.01800510 |
| 2026-03-20 | $6,563,208 | $1,086,214 | $0.01798798 |
| 2026-03-19 | $7,882,163 | $403,340 | $0.02262766 |
| 2026-03-18 | $8,150,921 | $1,123,482 | $0.02724593 |
| 2026-03-17 | $8,395,495 | $1,109,472 | $0.02819302 |
| 2026-03-16 | $8,184,602 | $929,708 | $0.02917498 |
| 2026-03-15 | $8,250,177 | $1,031,666 | $0.02851552 |
| 2026-03-14 | $8,905,746 | $1,156,748 | $0.02882629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
