GIZMO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $266,763 | $1,161.36 | N/A |
| 2026-07-13 | $257,330 | $71.40 | $0.00025733 |
| 2026-07-12 | $269,529 | $38.47 | $0.00026953 |
| 2026-07-11 | $268,716 | $42.81 | $0.00026872 |
| 2026-07-10 | $300,151 | $43.66 | $0.00030015 |
| 2026-07-09 | $256,865 | $50.17 | $0.00025686 |
| 2026-07-08 | $258,888 | $44.60 | $0.00025889 |
| 2026-07-07 | $273,121 | $203.56 | $0.00027312 |
| 2026-07-06 | $271,064 | $66.99 | $0.00027106 |
| 2026-07-05 | $268,238 | $116.85 | $0.00026824 |
| 2026-07-04 | $277,064 | $153.80 | $0.00027706 |
| 2026-07-03 | $277,806 | $145.78 | $0.00027781 |
| 2026-07-02 | $268,175 | $363.80 | $0.00026817 |
| 2026-07-01 | $245,070 | $1,513.95 | $0.00024507 |
| 2026-06-30 | $237,140 | $324.44 | $0.00023714 |
| 2026-06-29 | $259,663 | $604.01 | $0.00025966 |
| 2026-06-28 | $271,176 | $100.51 | $0.00027118 |
| 2026-06-27 | $274,007 | $40.06 | $0.00027401 |
| 2026-06-26 | $282,547 | $440.59 | $0.00028255 |
| 2026-06-25 | $280,041 | $314.74 | $0.00028004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
