GIZMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $374,193 | $215.69 | N/A |
| 2026-05-29 | $381,218 | $1,336.44 | $0.00037425 |
| 2026-05-28 | $424,750 | $621.38 | $0.00038122 |
| 2026-05-27 | $395,623 | $293.56 | $0.00042475 |
| 2026-05-26 | $422,346 | $290.36 | $0.00039562 |
| 2026-05-25 | $402,586 | $963.50 | $0.00042235 |
| 2026-05-24 | $383,765 | $33.41 | $0.00040242 |
| 2026-05-23 | $378,775 | $755.61 | $0.00038377 |
| 2026-05-22 | $443,588 | $96.00 | $0.00037878 |
| 2026-05-21 | $439,008 | $571.91 | $0.00044419 |
| 2026-05-20 | $444,425 | $137.72 | $0.00043901 |
| 2026-05-19 | $441,123 | $555.80 | $0.00044631 |
| 2026-05-18 | $478,947 | $636.97 | $0.00044112 |
| 2026-05-17 | $471,041 | $138.53 | $0.00047922 |
| 2026-05-16 | $470,766 | $123.26 | $0.00047104 |
| 2026-05-15 | $484,853 | $235.50 | $0.00047077 |
| 2026-05-14 | $492,824 | $631.22 | $0.00048485 |
| 2026-05-13 | $542,363 | $3,283.82 | $0.00049242 |
| 2026-05-12 | $614,743 | $424.17 | $0.00054229 |
| 2026-05-11 | $631,632 | $178.51 | $0.00061474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
