GKHAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $43,684 | $159.87 | N/A |
| 2026-08-21 | $40,968 | $80.21 | $0.00001456 |
| 2026-08-20 | $36,964 | $660.57 | $0.00001366 |
| 2026-08-19 | $51,268 | $85.46 | $0.00001232 |
| 2026-08-18 | $52,578 | $40.88 | $0.00001709 |
| 2026-08-17 | $52,198 | $41.13 | $0.00001753 |
| 2026-08-15 | $62,737 | $104.74 | $0.00001740 |
| 2026-08-14 | $64,767 | $39.94 | $0.00002092 |
| 2026-08-13 | $68,749 | $156.87 | $0.00002159 |
| 2026-08-12 | $72,067 | $675.31 | $0.00002292 |
| 2026-08-11 | $77,661 | $131.04 | $0.00002403 |
| 2026-08-10 | $84,121 | $17.19 | $0.00002589 |
| 2026-08-09 | $84,175 | $33.20 | $0.00002805 |
| 2026-08-08 | $81,244 | $666.50 | $0.00002806 |
| 2026-08-07 | $103,839 | $392.67 | $0.00002709 |
| 2026-08-06 | $118,568 | $196.65 | $0.00003462 |
| 2026-08-05 | $125,898 | $275.13 | $0.00003953 |
| 2026-08-04 | $117,065 | $2,132.70 | $0.00004197 |
| 2026-08-03 | $71,243 | $375.90 | $0.00003903 |
| 2026-08-02 | $83,920 | $141.28 | $0.00002375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
