Glades Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,343.90 | $191.51 | N/A |
| 2026-06-05 | $3,616.08 | $1.097 | $0.00000354 |
| 2026-06-04 | $3,706.14 | $1.12 | $0.00000382 |
| 2026-06-03 | $3,868.74 | $473.17 | $0.00000392 |
| 2026-06-02 | $3,868.74 | $473.17 | $0.00000409 |
| 2026-06-01 | $4,263.46 | $7.87 | $0.00000409 |
| 2026-05-31 | $4,263.46 | $7.87 | $0.00000451 |
| 2026-05-30 | $4,285.65 | $1.82 | $0.00000451 |
| 2026-05-29 | $4,258.42 | $1.36 | $0.00000453 |
| 2026-05-28 | $4,258.42 | $1.36 | $0.00000450 |
| 2026-05-22 | $4,457.71 | $3.62 | $0.00000450 |
| 2026-05-21 | $4,486.28 | $3.15 | $0.00000471 |
| 2026-05-20 | $4,486.28 | $3.15 | $0.00000474 |
| 2026-05-19 | $4,613.95 | $1.38 | $0.00000474 |
| 2026-05-17 | $4,613.95 | $4.60 | $0.00000463 |
| 2026-05-16 | $4,608.44 | $4.60 | $0.00000488 |
| 2026-05-15 | $4,748.12 | $1.76 | $0.00000487 |
| 2026-05-14 | $4,750.01 | $1.76 | $0.00000502 |
| 2026-05-13 | $4,933.91 | $18.95 | $0.00000501 |
| 2026-05-12 | $5,013.78 | $14.67 | $0.00000521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
