GLADIUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $2,163,902 | $49.46 | N/A |
| 2026-07-24 | $1,798,038 | $365.89 | $0.00027049 |
| 2026-07-23 | $1,927,901 | $629.33 | $0.00022475 |
| 2026-07-22 | $1,457,313 | $9.99 | $0.00024099 |
| 2026-07-21 | $1,195,307 | $60.16 | $0.00018216 |
| 2026-07-20 | $1,185,443 | $34.01 | $0.00014941 |
| 2026-07-19 | $1,186,372 | $1.093 | $0.00014818 |
| 2026-07-18 | $1,205,929 | $83.46 | $0.00014830 |
| 2026-07-17 | $1,422,075 | $448.40 | $0.00015074 |
| 2026-07-16 | $1,818,295 | $8,535.88 | $0.00017776 |
| 2026-07-15 | $909,183 | $1,182.35 | $0.00022729 |
| 2026-07-14 | $941,452 | $1,091.01 | $0.00011365 |
| 2026-07-13 | $819,952 | $126.36 | $0.00011768 |
| 2026-07-12 | $829,669 | $25.82 | $0.00010249 |
| 2026-07-11 | $795,711 | $42.48 | $0.00010371 |
| 2026-07-10 | $860,923 | $19.98 | $0.00009946 |
| 2026-07-09 | $878,445 | $239.67 | $0.00010762 |
| 2026-07-08 | $893,106 | $103.31 | $0.00010981 |
| 2026-07-07 | $876,570 | $23.90 | $0.00011164 |
| 2026-07-06 | $891,849 | $67.69 | $0.00010957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
