GLADIUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $560,529 | $101.61 | N/A |
| 2026-06-06 | $524,876 | $1,560.11 | $0.00007007 |
| 2026-06-05 | $722,326 | $877.50 | $0.00006598 |
| 2026-06-04 | $759,829 | $3,500.78 | $0.00009061 |
| 2026-06-03 | $580,449 | $692.10 | $0.00009478 |
| 2026-06-02 | $737,040 | $1,580.16 | $0.00007250 |
| 2026-06-01 | $801,271 | $59.67 | $0.00009187 |
| 2026-05-31 | $811,982 | $19.34 | $0.00010048 |
| 2026-05-30 | $812,868 | $905.23 | $0.00010229 |
| 2026-05-29 | $849,834 | $55.31 | $0.00010180 |
| 2026-05-28 | $872,754 | $394.78 | $0.00010623 |
| 2026-05-27 | $869,954 | $429.03 | $0.00010909 |
| 2026-05-26 | $905,294 | $151.49 | $0.00010866 |
| 2026-05-25 | $891,909 | $380.03 | $0.00011320 |
| 2026-05-24 | $915,029 | $861.05 | $0.00011159 |
| 2026-05-23 | $938,821 | $371.68 | $0.00011439 |
| 2026-05-22 | $1,004,834 | $570.34 | $0.00011735 |
| 2026-05-21 | $978,967 | $879.74 | $0.00012560 |
| 2026-05-20 | $965,948 | $2,346.96 | $0.00012227 |
| 2026-05-19 | $1,070,821 | $500.70 | $0.00012083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
