GLADIUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,700,298 | $12.98 | N/A |
| 2026-04-02 | $1,757,310 | $96.14 | $0.00021269 |
| 2026-04-01 | $1,711,561 | $2,968.87 | $0.00021956 |
| 2026-03-31 | $1,552,178 | $9,233.79 | $0.00021418 |
| 2026-03-30 | $1,664,412 | $2,349.41 | $0.00019402 |
| 2026-03-29 | $1,848,862 | $434.23 | $0.00020830 |
| 2026-03-28 | $1,902,290 | $47.26 | $0.00023111 |
| 2026-03-27 | $2,009,729 | $827.48 | $0.00023777 |
| 2026-03-26 | $2,242,072 | $1,159.92 | $0.00025122 |
| 2026-03-25 | $2,145,361 | $1,182.03 | $0.00028026 |
| 2026-03-24 | $2,050,531 | $2,978.27 | $0.00026817 |
| 2026-03-23 | $1,668,949 | $1,923.46 | $0.00025632 |
| 2026-03-22 | $1,932,025 | $370.30 | $0.00020817 |
| 2026-03-21 | $1,926,705 | $630.87 | $0.00023892 |
| 2026-03-20 | $1,998,693 | $426.73 | $0.00024084 |
| 2026-03-19 | $2,095,350 | $173.87 | $0.00024861 |
| 2026-03-18 | $2,258,544 | $5,172.55 | $0.00026145 |
| 2026-03-17 | $2,774,365 | $150.63 | $0.00027994 |
| 2026-03-16 | $2,658,909 | $923.30 | $0.00034666 |
| 2026-03-15 | $2,756,300 | $236.98 | $0.00033214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
