glamorous Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $15,613.59 | $196.30 | N/A |
| 2026-09-25 | $15,412.53 | $83.78 | $0.00001562 |
| 2026-09-24 | $15,412.99 | $52.75 | $0.00001542 |
| 2026-09-23 | $16,141.65 | $4.94 | $0.00001542 |
| 2026-09-22 | $16,190.19 | $36.36 | $0.00001615 |
| 2026-09-21 | $15,943.39 | $3.17 | $0.00001620 |
| 2026-09-20 | $15,180.45 | $77.40 | $0.00001595 |
| 2026-09-19 | $15,533.31 | $10.25 | $0.00001519 |
| 2026-09-18 | $15,560.83 | $10.27 | $0.00001554 |
| 2026-09-17 | $13,609.90 | $480.27 | $0.00001557 |
| 2026-09-16 | $13,346.60 | $14.59 | $0.00001362 |
| 2026-09-15 | $14,290.70 | $64.61 | $0.00001335 |
| 2026-09-14 | $14,011.08 | $9.52 | $0.00001430 |
| 2026-09-13 | $14,382.69 | $15.19 | $0.00001402 |
| 2026-09-12 | $14,545.27 | $18.58 | $0.00001439 |
| 2026-09-11 | $14,123.05 | $36.46 | $0.00001455 |
| 2026-09-10 | $14,299.52 | $36.92 | $0.00001413 |
| 2026-09-07 | $15,273.68 | $63.39 | $0.00001431 |
| 2026-09-06 | $15,052.18 | $46.12 | $0.00001528 |
| 2026-09-05 | $14,729.67 | $11.49 | $0.00001506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
