glamorous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $13,718.05 | $1.34 | N/A |
| 2026-03-18 | $13,863.59 | $1.36 | $0.00001367 |
| 2026-03-17 | $13,837.07 | $1.35 | $0.00001387 |
| 2026-03-14 | $13,403.18 | $14.91 | $0.00001384 |
| 2026-03-13 | $12,572.61 | $28.16 | $0.00001341 |
| 2026-03-12 | $13,455.95 | $412.40 | $0.00001258 |
| 2026-03-11 | $13,972.27 | $9.79 | $0.00001336 |
| 2026-03-10 | $13,533.55 | $10.25 | $0.00001398 |
| 2026-03-09 | $13,474.69 | $10.02 | $0.00001379 |
| 2026-03-08 | $13,597.97 | $19.09 | $0.00001348 |
| 2026-03-07 | $13,899.68 | $427.02 | $0.00001352 |
| 2026-03-06 | $12,762.95 | $1.64 | $0.00001389 |
| 2026-03-05 | $12,934.00 | $28.54 | $0.00001277 |
| 2026-03-04 | $12,221.99 | $33.42 | $0.00001294 |
| 2026-03-03 | $12,068.54 | $6.62 | $0.00001226 |
| 2026-03-02 | $12,133.37 | $6.56 | $0.00001216 |
| 2026-03-01 | $12,133.37 | $6.56 | $0.00001206 |
| 2026-02-25 | $11,289.86 | $88.35 | $0.00001206 |
| 2026-02-24 | $11,487.34 | $89.68 | $0.00001129 |
| 2026-02-23 | $11,487.34 | $89.68 | $0.00001144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
