glamorous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $13,886.73 | $9.88 | N/A |
| 2026-05-14 | $13,685.35 | $4,309.40 | $0.00001389 |
| 2026-05-13 | $14,288.19 | $209.60 | $0.00001368 |
| 2026-05-12 | $15,411.71 | $183.27 | $0.00001430 |
| 2026-05-11 | $14,697.02 | $236.56 | $0.00001542 |
| 2026-05-10 | $14,524.74 | $24,296 | $0.00001477 |
| 2026-05-09 | $12,826.10 | $8.17 | $0.00001453 |
| 2026-05-08 | $12,679.98 | $7.61 | $0.00001283 |
| 2026-05-07 | $12,685.75 | $7.62 | $0.00001269 |
| 2026-05-02 | $12,151.28 | $7.27 | $0.00001269 |
| 2026-05-01 | $12,070.53 | $3.86 | $0.00001213 |
| 2026-04-30 | $12,002.22 | $3.84 | $0.00001208 |
| 2026-04-29 | $12,164.59 | $28.46 | $0.00001201 |
| 2026-04-28 | $12,203.25 | $28.52 | $0.00001219 |
| 2026-04-21 | $12,461.38 | $2.07 | $0.00001221 |
| 2026-04-20 | $12,461.38 | $2.07 | $0.00001247 |
| 2026-04-19 | $13,030.65 | $8.60 | $0.00001247 |
| 2026-04-18 | $12,933.51 | $8.58 | $0.00001298 |
| 2026-04-17 | $12,933.51 | $8.58 | $0.00001294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
