GlaxoSmithKline Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $559.33 | $6,730.56 | N/A |
| 2026-10-26 | $553.41 | $504.59 | $51.00 |
| 2026-10-24 | $556.06 | $0.00029971 | $50.46 |
| 2026-10-23 | $555.50 | $0.00029970 | $50.70 |
| 2026-10-20 | $3,038.74 | $2,482.11 | $50.65 |
| 2026-10-19 | $3,024.27 | $2,482.23 | $49.84 |
| 2026-10-17 | $542.47 | $2,476.59 | $49.60 |
| 2026-10-16 | $543.17 | $2,476.80 | $49.46 |
| 2026-10-15 | $607.97 | $83.41 | $49.53 |
| 2026-10-14 | $543.66 | $46.12 | $47.66 |
| 2026-10-13 | $551.12 | $5,571.43 | $46.24 |
| 2026-10-12 | $546.99 | $1,395.65 | $46.88 |
| 2026-10-07 | $547.79 | $9,303.07 | $46.52 |
| 2026-10-06 | $551.19 | $954.67 | $46.59 |
| 2026-10-01 | $531.23 | $38.60 | $46.88 |
| 2026-09-30 | $534.04 | $38.60 | $48.44 |
| 2026-09-29 | $545.89 | $54.43 | $48.69 |
| 2026-09-28 | $536.89 | $27.12 | $49.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
