glegle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $8,840.14 | $360.03 | N/A |
| 2026-04-01 | $8,725.83 | $379.99 | $0.00000880 |
| 2026-03-31 | $8,935.54 | $1,761.21 | $0.00000873 |
| 2026-03-30 | $10,292.02 | $28,385 | $0.00000904 |
| 2026-03-29 | $27,078 | $17,920.92 | $0.00000986 |
| 2026-03-28 | $5,169.73 | $2.58 | $0.00002333 |
| 2026-03-27 | $5,406.19 | $20.47 | $0.00000520 |
| 2026-03-26 | $5,770.57 | $17.94 | $0.00000541 |
| 2026-03-25 | $5,787.16 | $3.36 | $0.00000574 |
| 2026-03-24 | $5,703.67 | $10.63 | $0.00000579 |
| 2026-03-23 | $5,472.90 | $22.45 | $0.00000571 |
| 2026-03-22 | $5,712.62 | $69.52 | $0.00000548 |
| 2026-03-21 | $5,582.39 | $1.46 | $0.00000575 |
| 2026-03-20 | $6,162.15 | $76.27 | $0.00000558 |
| 2026-03-19 | $6,133.86 | $75.23 | $0.00000616 |
| 2026-03-18 | $6,196.41 | $131.52 | $0.00000613 |
| 2026-03-17 | $6,764.40 | $154.71 | $0.00000620 |
| 2026-03-16 | $6,811.34 | $52.41 | $0.00000677 |
| 2026-03-15 | $6,419.90 | $247.84 | $0.00000672 |
| 2026-03-14 | $5,652.21 | $494.73 | $0.00000642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
