GLHFStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $132,867 | $105.57 | N/A |
| 2026-03-28 | $128,364 | $80.18 | $0.00013832 |
| 2026-03-27 | $128,364 | $80.18 | $0.00013363 |
| 2026-03-22 | $139,176 | $9.59 | $0.00013363 |
| 2026-03-21 | $138,937 | $9.57 | $0.00014496 |
| 2026-03-20 | $138,928 | $9.56 | $0.00014463 |
| 2026-03-16 | $135,460 | $27.64 | $0.00014449 |
| 2026-03-15 | $134,804 | $6,365.91 | $0.00014100 |
| 2026-03-14 | $156,982 | $337.34 | $0.00014064 |
| 2026-03-13 | $153,627 | $191.45 | $0.00016343 |
| 2026-03-12 | $153,627 | $191.45 | $0.00015993 |
| 2026-03-11 | $156,914 | $1.25 | $0.00015993 |
| 2026-03-10 | $150,555 | $662.89 | $0.00016336 |
| 2026-03-09 | $150,555 | $662.89 | $0.00015650 |
| 2026-03-07 | $158,908 | $11.42 | $0.00015650 |
| 2026-03-06 | $159,190 | $268.41 | $0.00016543 |
| 2026-03-05 | $164,640 | $487.41 | $0.00016573 |
| 2026-03-04 | $154,662 | $203.12 | $0.00017117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
