Glide Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $56.52 | N/A |
| 2026-03-27 | $0.000000000000000000 | $61.68 | $0.00251925 |
| 2026-03-26 | $0.000000000000000000 | $157.43 | $0.00259689 |
| 2026-03-25 | $0.000000000000000000 | $11.96 | $0.00267847 |
| 2026-03-24 | $0.000000000000000000 | $38.91 | $0.00261197 |
| 2026-03-23 | $0.000000000000000000 | $23.24 | $0.00258251 |
| 2026-03-22 | $0.000000000000000000 | $11.40 | $0.00251812 |
| 2026-03-21 | $0.000000000000000000 | $42.84 | $0.00257540 |
| 2026-03-20 | $0.000000000000000000 | $256.12 | $0.00254152 |
| 2026-03-19 | $0.000000000000000000 | $260.01 | $0.00259670 |
| 2026-03-18 | $0.000000000000000000 | $24.07 | $0.00263610 |
| 2026-03-17 | $0.000000000000000000 | $4.03 | $0.00276032 |
| 2026-03-16 | $0.000000000000000000 | $5.90 | $0.00288994 |
| 2026-03-15 | $0.000000000000000000 | $2.81 | $0.00281651 |
| 2026-03-14 | $0.000000000000000000 | $23.32 | $0.00277664 |
| 2026-03-13 | $0.000000000000000000 | $96.78 | $0.00282903 |
| 2026-03-12 | $0.000000000000000000 | $31.25 | $0.00282048 |
| 2026-03-11 | $0.000000000000000000 | $71.76 | $0.00288446 |
| 2026-03-10 | $0.000000000000000000 | $76.79 | $0.00288645 |
| 2026-03-09 | $0.000000000000000000 | $43.01 | $0.00302771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
