Glide Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $8.24 | N/A |
| 2026-05-17 | $0.000000000000000000 | $47.75 | $0.00252251 |
| 2026-05-16 | $0.000000000000000000 | $22.69 | $0.00250698 |
| 2026-05-15 | $0.000000000000000000 | $835.62 | $0.00252948 |
| 2026-05-14 | $0.000000000000000000 | $23.32 | $0.00250922 |
| 2026-05-13 | $0.000000000000000000 | $101.39 | $0.00248633 |
| 2026-05-12 | $0.000000000000000000 | $17.05 | $0.00256889 |
| 2026-05-11 | $0.000000000000000000 | $18.54 | $0.00252638 |
| 2026-05-10 | $0.000000000000000000 | $23.05 | $0.00258138 |
| 2026-05-09 | $0.000000000000000000 | $17.27 | $0.00256572 |
| 2026-05-08 | $0.000000000000000000 | $51.21 | $0.00257167 |
| 2026-05-07 | $0.000000000000000000 | $50.92 | $0.00257873 |
| 2026-05-06 | $0.000000000000000000 | $195.97 | $0.00256036 |
| 2026-05-05 | $0.000000000000000000 | $401.37 | $0.00250939 |
| 2026-05-04 | $0.000000000000000000 | $1,010.61 | $0.00263759 |
| 2026-05-03 | $0.000000000000000000 | $3,538.02 | $0.00279392 |
| 2026-05-02 | $0.000000000000000000 | $3,538.02 | $0.00316409 |
| 2026-04-30 | $0.000000000000000000 | $8.31 | $0.00316409 |
| 2026-04-29 | $0.000000000000000000 | $8.35 | $0.00233287 |
| 2026-04-28 | $0.000000000000000000 | $16.91 | $0.00234372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
