Glidr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $46,068 | N/A |
| 2026-10-08 | $0.000000000000000000 | $48,698 | $0.03292266 |
| 2026-10-07 | $0.000000000000000000 | $56,534 | $0.03429648 |
| 2026-10-06 | $0.000000000000000000 | $42,584 | $0.04010731 |
| 2026-10-05 | $0.000000000000000000 | $47,383 | $0.053372 |
| 2026-10-04 | $0.000000000000000000 | $49,739 | $0.055034 |
| 2026-10-03 | $0.000000000000000000 | $90,331 | $0.056359 |
| 2026-10-02 | $0.000000000000000000 | $43,997 | $0.060765 |
| 2026-10-01 | $0.000000000000000000 | $49,118 | $0.059249 |
| 2026-09-30 | $0.000000000000000000 | $35,106 | $0.060071 |
| 2026-09-29 | $0.000000000000000000 | $40,031 | $0.058350 |
| 2026-09-28 | $0.000000000000000000 | $40,019 | $0.058571 |
| 2026-09-27 | $0.000000000000000000 | $42,045 | $0.060945 |
| 2026-09-26 | $0.000000000000000000 | $28,756 | $0.058968 |
| 2026-09-25 | $0.000000000000000000 | $23,017 | $0.067239 |
| 2026-09-24 | $0.000000000000000000 | $17,432.66 | $0.067499 |
| 2026-09-23 | $0.000000000000000000 | $28,804 | $0.067277 |
| 2026-09-22 | $0.000000000000000000 | $29,765 | $0.068940 |
| 2026-09-21 | $0.000000000000000000 | $29,556 | $0.069288 |
| 2026-09-20 | $0.000000000000000000 | $33,809 | $0.064915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
