Glidr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $39,763,408 | $160,215 | N/A |
| 2026-03-23 | $38,438,081 | $158,824 | $1.12 |
| 2026-03-22 | $39,577,750 | $135,681 | $1.083 |
| 2026-03-21 | $39,620,847 | $148,254 | $1.11 |
| 2026-03-20 | $39,626,927 | $91,352 | $1.12 |
| 2026-03-19 | $40,634,158 | $158,819 | $1.12 |
| 2026-03-18 | $41,892,114 | $156,858 | $1.15 |
| 2026-03-17 | $42,336,808 | $161,028 | $1.18 |
| 2026-03-16 | $41,272,710 | $159,983 | $1.19 |
| 2026-03-15 | $39,939,280 | $159,031 | $1.16 |
| 2026-03-14 | $40,608,447 | $161,013 | $1.13 |
| 2026-03-13 | $39,602,719 | $157,567 | $1.15 |
| 2026-03-12 | $40,013,612 | $161,280 | $1.12 |
| 2026-03-11 | $39,532,052 | $133,309 | $1.13 |
| 2026-03-10 | $38,607,447 | $100,027 | $1.11 |
| 2026-03-09 | $37,507,180 | $99,943 | $1.096 |
| 2026-03-08 | $38,325,622 | $159,265 | $1.058 |
| 2026-03-07 | $38,778,266 | $159,414 | $1.081 |
| 2026-03-06 | $40,111,244 | $159,248 | $1.094 |
| 2026-03-05 | $41,202,140 | $161,958 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
