Glidr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $36,063,451 | $75,138 | N/A |
| 2026-06-13 | $35,308,944 | $79,337 | $1.017 |
| 2026-06-12 | $35,719,424 | $75,060 | $0.995692 |
| 2026-06-11 | $35,093,057 | $76,412 | $1.006 |
| 2026-06-10 | $34,965,741 | $76,416 | $0.989604 |
| 2026-06-09 | $35,796,266 | $75,645 | $0.987587 |
| 2026-06-08 | $35,483,552 | $75,211 | $1.009 |
| 2026-06-07 | $34,589,820 | $77,411 | $0.994887 |
| 2026-06-06 | $34,360,668 | $75,646 | $0.975413 |
| 2026-06-05 | $36,207,192 | $76,823 | $0.968951 |
| 2026-06-04 | $36,789,213 | $75,862 | $1.018 |
| 2026-06-03 | $38,152,134 | $82,795 | $1.037 |
| 2026-06-02 | $40,594,002 | $112,847 | $1.076 |
| 2026-06-01 | $41,363,937 | $110,123 | $1.14 |
| 2026-05-31 | $41,864,217 | $109,463 | $1.17 |
| 2026-05-30 | $41,269,583 | $108,557 | $1.18 |
| 2026-05-29 | $41,188,627 | $110,974 | $1.17 |
| 2026-05-28 | $42,060,426 | $110,357 | $1.16 |
| 2026-05-27 | $42,538,939 | $110,002 | $1.17 |
| 2026-05-26 | $43,332,110 | $110,025 | $1.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
