Glidr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $124,423,093 | $63,361 | N/A |
| 2026-07-31 | $102,514,464 | $77,054 | $1.24 |
| 2026-07-30 | $101,610,059 | $75,992 | $1.025 |
| 2026-07-29 | $101,751,906 | $76,973 | $1.016 |
| 2026-07-28 | $100,684,286 | $75,473 | $1.018 |
| 2026-07-27 | $103,020,068 | $77,554 | $1.007 |
| 2026-07-26 | $101,852,294 | $76,577 | $1.030 |
| 2026-07-25 | $102,491,852 | $75,940 | $1.019 |
| 2026-07-24 | $103,723,072 | $75,797 | $1.025 |
| 2026-07-23 | $104,845,854 | $76,117 | $1.037 |
| 2026-07-22 | $105,688,617 | $76,987 | $1.048 |
| 2026-07-21 | $103,683,572 | $77,280 | $1.057 |
| 2026-07-20 | $102,197,937 | $75,639 | $1.037 |
| 2026-07-19 | $102,621,782 | $78,368 | $1.022 |
| 2026-07-18 | $101,543,077 | $77,268 | $1.026 |
| 2026-07-17 | $102,066,598 | $49,587 | $1.015 |
| 2026-07-16 | $103,558,298 | $49,874 | $1.021 |
| 2026-07-15 | $101,936,835 | $77,414 | $1.036 |
| 2026-07-14 | $98,942,689 | $76,322 | $1.019 |
| 2026-07-13 | $100,600,108 | $75,702 | $0.989427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
