Glitch Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $104,923 | $2,943.16 | N/A |
| 2026-07-07 | $113,151 | $330.23 | $0.00167108 |
| 2026-07-06 | $105,959 | $3,501.93 | $0.00156485 |
| 2026-07-05 | $105,378 | $10,754.52 | $0.00155628 |
| 2026-07-04 | $97,918 | $1,252.61 | $0.00144611 |
| 2026-07-03 | $99,270 | $1,106.98 | $0.00146607 |
| 2026-07-02 | $98,469 | $1,977.17 | $0.00145425 |
| 2026-07-01 | $101,489 | $771.12 | $0.00149885 |
| 2026-06-30 | $94,430 | $3,963.01 | $0.00139459 |
| 2026-06-29 | $101,968 | $15,836.82 | $0.00150592 |
| 2026-06-28 | $95,029 | $822.29 | $0.00140344 |
| 2026-06-27 | $95,509 | $1,695.11 | $0.00141053 |
| 2026-06-26 | $99,057 | $14,587.89 | $0.00146293 |
| 2026-06-25 | $97,920 | $643.04 | $0.00144614 |
| 2026-06-24 | $94,185 | $3,668.09 | $0.00139098 |
| 2026-06-23 | $109,656 | $24,948 | $0.00161945 |
| 2026-06-22 | $102,435 | $216.59 | $0.00151282 |
| 2026-06-21 | $99,029 | $15.09 | $0.00146252 |
| 2026-06-20 | $102,663 | $162.68 | $0.00151619 |
| 2026-06-19 | $100,070 | $65.36 | $0.00147789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
