Glitch Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $160,962 | $24,600 | N/A |
| 2026-03-30 | $169,526 | $7,605.36 | $0.00229484 |
| 2026-03-29 | $152,661 | $756.15 | $0.00241694 |
| 2026-03-28 | $154,066 | $2,001.42 | $0.00217649 |
| 2026-03-27 | $158,132 | $2,888.92 | $0.00219642 |
| 2026-03-26 | $161,758 | $783.76 | $0.00225447 |
| 2026-03-25 | $157,816 | $207.46 | $0.00230619 |
| 2026-03-24 | $162,113 | $507.56 | $0.00224999 |
| 2026-03-23 | $160,352 | $1,092.02 | $0.00231126 |
| 2026-03-22 | $161,459 | $1,700.69 | $0.00228614 |
| 2026-03-21 | $165,349 | $69.56 | $0.00230193 |
| 2026-03-20 | $157,781 | $1,132.48 | $0.00235739 |
| 2026-03-19 | $168,707 | $698.07 | $0.00224950 |
| 2026-03-18 | $171,002 | $988.15 | $0.00240527 |
| 2026-03-17 | $172,590 | $1,982.88 | $0.00243799 |
| 2026-03-16 | $165,591 | $519.28 | $0.00246014 |
| 2026-03-15 | $165,309 | $146.73 | $0.00236064 |
| 2026-03-14 | $164,640 | $1,499.82 | $0.00235682 |
| 2026-03-13 | $165,906 | $1,704.35 | $0.00234736 |
| 2026-03-12 | $166,131 | $576.66 | $0.00236533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
