Glitch Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $134,574 | $24,117 | N/A |
| 2026-05-23 | $138,682 | $259.49 | $0.00191864 |
| 2026-05-22 | $138,875 | $800.65 | $0.00197786 |
| 2026-05-21 | $134,973 | $943.52 | $0.00198046 |
| 2026-05-20 | $138,164 | $647.63 | $0.00191569 |
| 2026-05-19 | $138,676 | $1,224.58 | $0.00196800 |
| 2026-05-18 | $139,508 | $961.14 | $0.00197711 |
| 2026-05-17 | $139,442 | $498.97 | $0.00198941 |
| 2026-05-16 | $147,417 | $709.78 | $0.00198804 |
| 2026-05-15 | $147,649 | $634.28 | $0.00210173 |
| 2026-05-14 | $144,258 | $961.25 | $0.00210504 |
| 2026-05-13 | $152,109 | $1,763.82 | $0.00205485 |
| 2026-05-12 | $148,980 | $3,639.91 | $0.00216868 |
| 2026-05-11 | $153,487 | $2,345.82 | $0.00212402 |
| 2026-05-10 | $153,382 | $4,327.28 | $0.00218827 |
| 2026-05-09 | $153,380 | $2,240.33 | $0.00218677 |
| 2026-05-08 | $157,700 | $8,437.77 | $0.00218674 |
| 2026-05-07 | $153,866 | $97,195 | $0.00224847 |
| 2026-05-06 | $161,248 | $3,704.30 | $0.00219367 |
| 2026-05-05 | $157,317 | $610.58 | $0.00229893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
