Glo Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,003,254 | $10,951.55 | N/A |
| 2026-09-21 | $1,003,945 | $8,669.01 | $1.001 |
| 2026-09-20 | $1,000,523 | $15,297.75 | $1.002 |
| 2026-09-19 | $1,001,825 | $5,488.09 | $0.998234 |
| 2026-09-18 | $1,303,400 | $9,751.43 | $0.999533 |
| 2026-09-17 | $1,311,405 | $18,724.74 | $0.999772 |
| 2026-09-16 | $1,311,786 | $37,100 | $0.999328 |
| 2026-09-15 | $1,315,625 | $10,162.92 | $0.998508 |
| 2026-09-14 | $1,316,370 | $12,393.68 | $0.999710 |
| 2026-09-13 | $1,317,426 | $9,339.40 | $1.000 |
| 2026-09-12 | $1,316,268 | $17,498.98 | $1.001 |
| 2026-09-11 | $1,338,168 | $48,205 | $1.000 |
| 2026-09-10 | $1,365,306 | $16,077.74 | $0.999556 |
| 2026-09-09 | $1,066,689 | $45,709 | $0.998136 |
| 2026-09-08 | $1,079,149 | $4,652.15 | $0.999623 |
| 2026-09-07 | $1,082,064 | $10,306.38 | $0.999636 |
| 2026-09-06 | $1,086,338 | $15,593.46 | $0.999616 |
| 2026-09-05 | $1,091,179 | $94,950 | $0.999636 |
| 2026-09-04 | $1,103,298 | $24,344 | $0.999554 |
| 2026-09-03 | $1,402,590 | $26,482 | $0.999599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
