Glo Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,811,496 | $11,859.22 | N/A |
| 2026-04-02 | $1,811,168 | $36,097 | $1.000 |
| 2026-04-01 | $1,808,136 | $10,399.39 | $0.999917 |
| 2026-03-31 | $1,808,237 | $10,043.50 | $0.999178 |
| 2026-03-30 | $1,805,887 | $11,394.37 | $1.001 |
| 2026-03-29 | $1,806,758 | $17,324.27 | $0.998591 |
| 2026-03-28 | $1,804,953 | $12,353.35 | $0.999495 |
| 2026-03-27 | $1,806,284 | $16,105.70 | $0.998977 |
| 2026-03-26 | $1,806,230 | $6,624.00 | $0.999714 |
| 2026-03-25 | $1,807,510 | $28,723 | $0.999821 |
| 2026-03-24 | $1,807,875 | $9,037.69 | $0.998749 |
| 2026-03-23 | $1,813,264 | $12,671.69 | $0.999363 |
| 2026-03-22 | $1,805,005 | $7,952.38 | $1.000 |
| 2026-03-21 | $1,813,093 | $18,930.64 | $0.995496 |
| 2026-03-20 | $1,815,538 | $18,549.16 | $0.999957 |
| 2026-03-19 | $1,809,900 | $15,788.89 | $1.001 |
| 2026-03-18 | $1,824,128 | $6,362.49 | $0.999329 |
| 2026-03-17 | $1,829,382 | $38,503 | $1.000 |
| 2026-03-16 | $1,825,201 | $6,566.47 | $0.999430 |
| 2026-03-15 | $1,829,345 | $5,371.32 | $0.999687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
