Global Commercial Business Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $17,203,444 | $5,167.06 | N/A |
| 2026-06-18 | $17,314,231 | $5,102.29 | $0.01431420 |
| 2026-06-17 | $17,335,919 | $5,107.40 | $0.01440638 |
| 2026-06-16 | $17,224,077 | $5,120.64 | $0.01442442 |
| 2026-06-15 | $17,342,897 | $345.92 | $0.01433130 |
| 2026-06-14 | $17,275,084 | $5,145.25 | $0.01443023 |
| 2026-06-13 | $17,319,927 | $0.999281 | $0.01437404 |
| 2026-06-12 | $17,311,942 | $5,331.35 | $0.01441136 |
| 2026-06-11 | $17,324,773 | $5,283.37 | $0.01440447 |
| 2026-06-10 | $17,331,349 | $5,389.49 | $0.01441515 |
| 2026-06-09 | $17,415,739 | $6,407.25 | $0.01442062 |
| 2026-06-08 | $19,372,084 | $1,494.50 | $0.01449081 |
| 2026-06-07 | $19,544,950 | $5,501.24 | $0.01611855 |
| 2026-06-06 | $19,631,483 | $503.56 | $0.01626246 |
| 2026-06-05 | $19,643,213 | $5,579.58 | $0.01633446 |
| 2026-06-04 | $19,731,412 | $5,493.25 | $0.01634421 |
| 2026-06-03 | $19,629,510 | $5,409.23 | $0.01641760 |
| 2026-06-02 | $19,635,983 | $6,174.88 | $0.01633282 |
| 2026-06-01 | $19,836,680 | $35.23 | $0.01633836 |
| 2026-05-31 | $19,971,554 | $2.27 | $0.01650508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
