Global Virtual Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $53,415 | N/A |
| 2026-06-14 | $0.000000000000000000 | $32,757 | $0.01158693 |
| 2026-06-13 | $0.000000000000000000 | $18,671.79 | $0.01100147 |
| 2026-06-12 | $0.000000000000000000 | $30,292 | $0.01085075 |
| 2026-06-11 | $0.000000000000000000 | $34,709 | $0.01084592 |
| 2026-06-10 | $0.000000000000000000 | $43,150 | $0.01069726 |
| 2026-06-09 | $0.000000000000000000 | $44,940 | $0.01061829 |
| 2026-06-08 | $0.000000000000000000 | $49,602 | $0.01111934 |
| 2026-06-07 | $0.000000000000000000 | $46,375 | $0.01110847 |
| 2026-06-06 | $0.000000000000000000 | $44,237 | $0.01108056 |
| 2026-06-05 | $0.000000000000000000 | $45,024 | $0.01106970 |
| 2026-06-04 | $0.000000000000000000 | $51,740 | $0.01140322 |
| 2026-06-03 | $0.000000000000000000 | $44,077 | $0.01158986 |
| 2026-06-02 | $0.000000000000000000 | $46,628 | $0.01193813 |
| 2026-06-01 | $0.000000000000000000 | $45,372 | $0.01254005 |
| 2026-05-31 | $0.000000000000000000 | $38,848 | $0.01276096 |
| 2026-05-30 | $0.000000000000000000 | $48,554 | $0.01290914 |
| 2026-05-29 | $0.000000000000000000 | $38,178 | $0.01263569 |
| 2026-05-28 | $0.000000000000000000 | $42,833 | $0.01219327 |
| 2026-05-27 | $0.000000000000000000 | $43,336 | $0.01218523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
