Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $9,558.76 | $9.65 | N/A |
| 2026-07-31 | $9,526.10 | $9.63 | $58.97 |
| 2026-07-30 | $9,163.88 | $9.93 | $58.83 |
| 2026-07-29 | $9,019.28 | $9.79 | $56.59 |
| 2026-07-23 | $9,717.52 | $9.87 | $55.76 |
| 2026-07-22 | $9,702.86 | $9.87 | $60.07 |
| 2026-07-17 | $9,555.18 | $281.00 | $60.05 |
| 2026-07-16 | $9,287.40 | $281.40 | $59.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
