Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$11,548.65	$17.91	N/A
2026-10-30	$11,663.90	$15.07	$60.35
2026-10-20	$12,040.26	$19.79	$61.04
2026-10-19	$12,017.61	$19.79	$63.01
2026-10-17	$11,826.85	$18.13	$63.00
2026-10-16	$11,858.74	$18.15	$62.00
2026-10-13	$12,545.64	$409.30	$62.07
2026-10-12	$12,264.18	$50.00	$65.66
2026-10-09	$12,139.53	$214.20	$66.36
2026-10-08	$12,168.31	$6.68	$65.68
2026-10-07	$12,259.56	$6.74	$65.86
2026-10-06	$12,330.59	$44.62	$66.39
2026-10-05	$12,255.46	$24.79	$66.77
2026-10-03	$12,177.28	$109.31	$66.60