Global X Blockchain ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $7,162.08 | $20.19 | N/A |
| 2026-10-30 | $7,800.28 | $967.16 | $50.08 |
| 2026-10-29 | $7,016.54 | $993.12 | $54.70 |
| 2026-10-27 | $6,580.82 | $5.01 | $56.16 |
| 2026-10-26 | $6,522.60 | $4.97 | $52.68 |
| 2026-10-23 | $6,860.05 | $59.00 | $52.25 |
| 2026-10-22 | $6,883.77 | $59.71 | $54.95 |
| 2026-10-20 | $6,843.71 | $294.49 | $55.62 |
| 2026-10-19 | $7,646.37 | $100.59 | $55.30 |
| 2026-10-15 | $7,179.67 | $10.59 | $61.78 |
| 2026-10-14 | $7,603.54 | $5.03 | $58.01 |
| 2026-10-13 | $7,825.66 | $49.44 | $61.53 |
| 2026-10-12 | $7,955.46 | $20.01 | $63.33 |
| 2026-10-06 | $8,578.92 | $15.06 | $64.79 |
| 2026-10-05 | $8,485.20 | $14.92 | $69.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
