Global X Copper Miners ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,678,479 | $500,350 | N/A |
| 2026-07-16 | $1,673,757 | $491,970 | $74.87 |
| 2026-07-15 | $1,849,745 | $503,635 | $77.17 |
| 2026-07-14 | $1,896,113 | $460,251 | $78.09 |
| 2026-07-13 | $1,812,488 | $405,671 | $74.15 |
| 2026-07-12 | $1,848,356 | $404,286 | $75.31 |
| 2026-07-11 | $1,834,282 | $369,986 | $74.73 |
| 2026-07-10 | $1,866,939 | $405,288 | $76.06 |
| 2026-07-09 | $1,853,109 | $426,457 | $75.07 |
| 2026-07-08 | $1,791,007 | $417,919 | $72.80 |
| 2026-07-07 | $1,844,589 | $436,906 | $75.32 |
| 2026-07-06 | $1,921,872 | $467,577 | $78.31 |
| 2026-07-05 | $1,930,648 | $412,619 | $76.63 |
| 2026-07-04 | $1,931,452 | $392,587 | $76.66 |
| 2026-07-03 | $1,925,485 | $398,275 | $76.42 |
| 2026-07-02 | $1,936,190 | $438,931 | $76.85 |
| 2026-07-01 | $1,914,041 | $399,202 | $75.89 |
| 2026-06-30 | $1,933,632 | $412,465 | $76.59 |
| 2026-06-29 | $1,911,570 | $432,810 | $75.60 |
| 2026-06-28 | $1,924,150 | $396,323 | $75.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
