Global X Copper Miners ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $2,952,342 | $671,540 | N/A |
| 2026-05-31 | $2,966,811 | $650,324 | $84.92 |
| 2026-05-30 | $3,043,425 | $761,269 | $85.37 |
| 2026-05-29 | $3,159,785 | $816,625 | $87.57 |
| 2026-05-28 | $3,067,642 | $774,684 | $88.03 |
| 2026-05-27 | $3,114,322 | $832,966 | $85.65 |
| 2026-05-26 | $2,944,623 | $598,442 | $87.12 |
| 2026-05-25 | $2,990,325 | $629,683 | $81.42 |
| 2026-05-24 | $2,870,121 | $644,062 | $82.65 |
| 2026-05-23 | $2,982,247 | $660,323 | $79.33 |
| 2026-05-22 | $3,001,613 | $665,170 | $82.43 |
| 2026-05-21 | $2,998,432 | $900,409 | $82.99 |
| 2026-05-20 | $2,767,132 | $1,010,238 | $83.18 |
| 2026-05-19 | $2,653,027 | $1,971,187 | $79.90 |
| 2026-05-18 | $2,638,413 | $818,251 | $82.44 |
| 2026-05-17 | $2,548,744 | $784,651 | $100.17 |
| 2026-05-16 | $2,212,635 | $850,703 | $96.76 |
| 2026-05-15 | $2,308,784 | $904,913 | $84.00 |
| 2026-05-14 | $2,478,416 | $1,070,935 | $90.54 |
| 2026-05-13 | $2,223,766 | $1,005,096 | $92.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
