Global X Copper Miners ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $50,090 | $447.44 | N/A |
| 2026-10-26 | $49,785 | $447.64 | $73.62 |
| 2026-10-24 | $52,565 | $4,087.95 | $73.17 |
| 2026-10-23 | $51,220 | $1,147.07 | $73.28 |
| 2026-10-22 | $53,982 | $29.69 | $73.42 |
| 2026-10-21 | $54,684 | $531.26 | $77.56 |
| 2026-10-20 | $81,686 | $27,272 | $79.34 |
| 2026-10-19 | $83,108 | $49.77 | $79.54 |
| 2026-10-17 | $84,060 | $2,324.33 | $80.92 |
| 2026-10-16 | $83,632 | $2,033.67 | $79.81 |
| 2026-10-15 | $81,361 | $920.49 | $81.37 |
| 2026-10-14 | $85,883 | $300.06 | $80.04 |
| 2026-10-13 | $86,248 | $603.23 | $84.45 |
| 2026-10-12 | $87,143 | $99.37 | $85.26 |
| 2026-10-10 | $86,726 | $99.08 | $86.24 |
| 2026-10-09 | $82,646 | $381.78 | $85.93 |
| 2026-10-08 | $83,790 | $699.02 | $82.10 |
| 2026-10-07 | $86,862 | $207.09 | $83.93 |
| 2026-10-06 | $85,054 | $310.23 | $87.01 |
| 2026-10-05 | $84,830 | $0.00629890 | $85.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
