Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$16,786.22	$7,373.18	N/A
2026-09-18	$12,044.33	$8,956.72	$28.04
2026-09-17	$3,029.65	$369.14	$27.92
2026-09-16	$3,081.54	$149.78	$27.39
2026-09-11	$3,137.21	$579.42	$27.25
2026-09-10	$3,732.69	$26.11	$27.74
2026-09-09	$3,830.73	$151.24	$27.86
2026-09-08	$3,977.09	$151.06	$28.59
2026-09-01	$3,894.60	$61.69	$28.56
2026-08-31	$3,829.78	$55.01	$27.97
2026-08-27	$3,903.83	$59.47	$27.85
2026-08-26	$3,861.50	$49.76	$28.39
2026-08-21	$3,863.18	$100.78	$28.52
2026-08-20	$3,774.82	$100.11	$28.53