Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $242,173 | $16,512.50 | N/A |
| 2026-11-02 | $232,898 | $62.09 | $25.15 |
| 2026-10-30 | $236,429 | $10,455.98 | $25.94 |
| 2026-10-29 | $225,874 | $13,739.12 | $26.34 |
| 2026-10-28 | $208,762 | $14,030.85 | $26.32 |
| 2026-10-27 | $193,932 | $22,918 | $25.91 |
| 2026-10-26 | $169,788 | $15,838.27 | $25.80 |
| 2026-10-24 | $170,607 | $16,372.81 | $25.61 |
| 2026-10-23 | $147,589 | $15,412.07 | $25.74 |
| 2026-10-22 | $137,586 | $11,733.08 | $24.63 |
| 2026-10-21 | $127,958 | $16,792.52 | $25.64 |
| 2026-10-20 | $111,378 | $33.06 | $26.07 |
| 2026-10-19 | $110,184 | $32.71 | $26.12 |
| 2026-10-17 | $111,641 | $12,152.89 | $25.84 |
| 2026-10-16 | $100,071 | $25.21 | $26.18 |
| 2026-10-15 | $99,500 | $25.07 | $26.34 |
| 2026-10-14 | $105,067 | $588.45 | $26.19 |
| 2026-10-13 | $105,117 | $70,292 | $27.66 |
| 2026-10-12 | $35,627 | $29.75 | $27.52 |
| 2026-10-10 | $35,070 | $1,275.60 | $28.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
