Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $2,384.14 | $12.06 | N/A |
| 2026-11-03 | $2,365.97 | $2.00 | $32.54 |
| 2026-10-31 | $2,366.72 | $55.53 | $32.46 |
| 2026-10-30 | $2,329.87 | $4.90 | $32.47 |
| 2026-10-28 | $2,394.59 | $31.69 | $32.73 |
| 2026-10-27 | $2,417.99 | $31.58 | $33.64 |
| 2026-10-22 | $2,453.61 | $82.08 | $33.53 |
| 2026-10-21 | $2,361.41 | $2.82 | $34.02 |
| 2026-10-20 | $2,343.50 | $2.80 | $33.88 |
| 2026-10-10 | $2,463.27 | $0.998612 | $33.66 |
| 2026-10-09 | $2,467.53 | $1.001 | $35.38 |
| 2026-10-05 | $2,485.57 | $15.44 | $35.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
