Global X Lithium & Battery Tech ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $309.42 | $45.03 | N/A |
| 2026-11-02 | $263.11 | $34.66 | $62.62 |
| 2026-10-31 | $248.08 | $16.22 | $62.32 |
| 2026-10-30 | $242.95 | $1.96 | $58.76 |
| 2026-10-29 | $247.16 | $2.00 | $62.07 |
| 2026-10-20 | $192.70 | $66.50 | $63.14 |
| 2026-10-19 | $189.39 | $65.36 | $66.22 |
| 2026-10-17 | $172.05 | $10.48 | $65.08 |
| 2026-10-16 | $175.95 | $10.72 | $62.73 |
| 2026-10-13 | $187.80 | $49.48 | $64.15 |
| 2026-10-12 | $136.79 | $29.34 | $68.47 |
| 2026-10-07 | $148.27 | $22.67 | $67.71 |
| 2026-10-06 | $167.14 | $22.16 | $73.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
