Global X Silver Miners ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $113,287 | $125.77 | N/A |
| 2026-11-02 | $114,438 | $127.19 | $72.90 |
| 2026-10-27 | $116,135 | $2,518.38 | $73.72 |
| 2026-10-26 | $113,744 | $30.09 | $74.81 |
| 2026-10-24 | $111,878 | $738.00 | $74.89 |
| 2026-10-23 | $112,270 | $745.50 | $73.67 |
| 2026-10-22 | $123,705 | $137.75 | $74.42 |
| 2026-10-21 | $124,233 | $138.19 | $81.99 |
| 2026-10-17 | $123,146 | $50.48 | $82.25 |
| 2026-10-16 | $122,654 | $50.30 | $81.53 |
| 2026-10-13 | $131,302 | $65.16 | $81.24 |
| 2026-10-12 | $130,700 | $29.77 | $86.97 |
| 2026-10-08 | $127,585 | $61.85 | $86.61 |
| 2026-10-07 | $134,621 | $189.69 | $84.55 |
| 2026-10-06 | $130,639 | $107.32 | $89.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
