Global X Space Tech ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$1,186.45	$158.84	N/A
2026-08-03	$1,028.11	$9.91	$41.32
2026-07-28	$1,018.43	$239.83	$41.34
2026-07-27	$1,240.82	$236.50	$40.95
2026-07-22	$1,315.74	$162.30	$40.39
2026-07-21	$1,469.07	$9.99	$42.83
2026-07-18	$1,402.87	$9.77	$43.14
2026-07-17	$1,405.07	$9.85	$41.20
2026-07-16	$1,523.56	$9.99	$41.55
2026-07-15	$1,508.14	$9.96	$45.06
2026-07-14	$1,524.45	$9.76	$44.90
2026-07-13	$1,552.44	$10.00	$45.38
2026-07-11	$1,579.02	$9.93	$46.51
2026-07-10	$1,575.01	$9.97	$47.31
2026-07-09	$1,610.11	$9.97	$47.49
2026-07-08	$1,599.18	$9.96	$48.55