Global X Uranium ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $424,833 | $139,472 | N/A |
| 2026-08-31 | $437,069 | $99,768 | $45.62 |
| 2026-08-30 | $437,868 | $104,242 | $45.63 |
| 2026-08-29 | $438,138 | $103,402 | $45.72 |
| 2026-08-28 | $464,445 | $108,683 | $45.75 |
| 2026-08-27 | $467,314 | $101,707 | $48.50 |
| 2026-08-26 | $463,179 | $105,452 | $48.79 |
| 2026-08-25 | $444,342 | $100,713 | $48.34 |
| 2026-08-24 | $429,583 | $56,796 | $45.83 |
| 2026-08-23 | $454,431 | $55,113 | $44.05 |
| 2026-08-22 | $453,256 | $59,423 | $46.59 |
| 2026-08-21 | $427,213 | $57,240 | $46.47 |
| 2026-08-20 | $441,295 | $61,114 | $43.83 |
| 2026-08-19 | $424,883 | $104,019 | $45.28 |
| 2026-08-18 | $493,990 | $59,418 | $43.66 |
| 2026-08-17 | $475,332 | $54,860 | $45.39 |
| 2026-08-16 | $485,462 | $56,367 | $44.05 |
| 2026-08-15 | $482,211 | $55,002 | $44.99 |
| 2026-08-14 | $491,026 | $110,491 | $44.69 |
| 2026-08-13 | $488,430 | $76,158 | $45.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
