Global X Uranium ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $41,614 | $109,077 | N/A |
| 2026-04-15 | $39,365 | $106,464 | $54.84 |
| 2026-04-14 | $38,758 | $113,573 | $52.79 |
| 2026-04-13 | $0.000000000000000000 | $103,805 | $52.00 |
| 2026-04-12 | $0.000000000000000000 | $100,722 | $50.78 |
| 2026-04-11 | $0.000000000000000000 | $106,282 | $50.92 |
| 2026-04-10 | $0.000000000000000000 | $59,501 | $50.93 |
| 2026-04-09 | $0.000000000000000000 | $67,230 | $51.00 |
| 2026-04-08 | $0.000000000000000000 | $79,222 | $50.87 |
| 2026-04-07 | $0.000000000000000000 | $60,310 | $49.31 |
| 2026-04-06 | $0.000000000000000000 | $54,159 | $48.48 |
| 2026-04-05 | $0.000000000000000000 | $55,665 | $48.22 |
| 2026-04-04 | $0.000000000000000000 | $54,804 | $48.55 |
| 2026-04-03 | $0.000000000000000000 | $77,137 | $48.37 |
| 2026-04-02 | $0.000000000000000000 | $79,876 | $48.55 |
| 2026-04-01 | $0.000000000000000000 | $49,251 | $49.62 |
| 2026-03-31 | $0.000000000000000000 | $124.54 | $48.26 |
| 2026-03-30 | $0.000000000000000000 | $124.26 | $45.03 |
| 2026-03-29 | $0.000000000000000000 | $29.73 | $44.93 |
| 2026-03-28 | $0.000000000000000000 | $29.73 | $46.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
