Global X Uranium ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$356,530	$151,704	N/A
2026-10-19	$352,727	$152,612	$35.52
2026-10-18	$352,905	$148,822	$35.26
2026-10-17	$353,861	$146,284	$35.28
2026-10-16	$351,217	$176,356	$35.38
2026-10-15	$335,813	$161,786	$36.07
2026-10-14	$375,297	$155,222	$35.41
2026-10-13	$370,897	$151,383	$38.10
2026-10-12	$379,232	$147,326	$37.78
2026-10-11	$379,742	$151,482	$38.92
2026-10-10	$376,430	$141,855	$38.97
2026-10-09	$377,046	$150,612	$38.63
2026-10-08	$388,583	$147,924	$38.75
2026-10-07	$413,678	$158,139	$40.07
2026-10-06	$387,895	$155,208	$42.77
2026-10-05	$388,542	$147,474	$40.06
2026-10-04	$387,273	$147,370	$40.21
2026-10-03	$387,742	$146,924	$40.08
2026-10-02	$386,547	$153,896	$40.13
2026-10-01	$382,659	$153,828	$40.02