Global X Uranium ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $57,942 | $106.91 | N/A |
| 2026-10-26 | $54,709 | $86.97 | $36.11 |
| 2026-10-24 | $48,094 | $6,855.92 | $34.09 |
| 2026-10-23 | $47,746 | $274.43 | $34.14 |
| 2026-10-22 | $48,351 | $1,047.40 | $34.11 |
| 2026-10-21 | $48,531 | $46.78 | $35.30 |
| 2026-10-20 | $48,267 | $153.99 | $35.46 |
| 2026-10-19 | $48,911 | $30.87 | $35.31 |
| 2026-10-17 | $48,116 | $365.83 | $35.78 |
| 2026-10-16 | $43,410 | $5,351.08 | $35.47 |
| 2026-10-15 | $41,016 | $1,564.11 | $36.10 |
| 2026-10-14 | $43,043 | $1,272.95 | $35.38 |
| 2026-10-13 | $44,606 | $5,589.71 | $37.74 |
| 2026-10-12 | $45,873 | $79.93 | $37.84 |
| 2026-10-10 | $45,240 | $295.49 | $39.06 |
| 2026-10-09 | $45,979 | $1,725.11 | $38.77 |
| 2026-10-08 | $506,637 | $467,276 | $38.77 |
| 2026-10-07 | $45,752 | $484,425 | $40.01 |
| 2026-10-06 | $43,244 | $370.05 | $42.17 |
| 2026-10-05 | $43,024 | $40.09 | $40.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
