Global X Uranium ETF xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $255,303 | $9.99 | N/A |
| 2026-10-06 | $248,264 | $1.001 | $39.88 |
| 2026-10-05 | $249,834 | $0.01331891 | $39.75 |
| 2026-10-01 | $249,477 | $9.22 | $40.74 |
| 2026-09-30 | $249,489 | $9.22 | $40.69 |
| 2026-09-28 | $232,292 | $912.46 | $40.69 |
| 2026-09-23 | $300,760 | $0.514974 | $37.86 |
| 2026-09-22 | $300,760 | $0.514974 | $49.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
