Global X US Infrastructure Development ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $2,203.59 | $29.80 | N/A |
| 2026-10-14 | $2,192.71 | $30.06 | $52.83 |
| 2026-10-13 | $2,187.73 | $19.87 | $53.29 |
| 2026-10-12 | $2,181.15 | $20.00 | $53.17 |
| 2026-10-10 | $2,170.12 | $589.01 | $53.49 |
| 2026-10-09 | $1,671.27 | $412.49 | $53.22 |
| 2026-10-07 | $1,624.32 | $617.34 | $56.26 |
| 2026-10-06 | $1,012.86 | $451.32 | $54.68 |
| 2026-09-30 | $983.44 | $98.87 | $55.00 |
| 2026-09-29 | $888.05 | $99.25 | $53.40 |
| 2026-09-26 | $889.21 | $9.69 | $53.61 |
| 2026-09-25 | $901.44 | $9.72 | $53.68 |
| 2026-09-19 | $885.34 | $9.54 | $53.83 |
| 2026-09-18 | $874.07 | $9.53 | $52.87 |
| 2026-09-15 | $879.64 | $13.64 | $52.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
