Global X US Infrastructure Development ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $30.42 | N/A |
| 2026-04-10 | $0.000000000000000000 | $60.11 | $54.89 |
| 2026-04-09 | $0.000000000000000000 | $60.11 | $54.56 |
| 2026-04-08 | $0.000000000000000000 | $60.04 | $54.56 |
| 2026-04-07 | $0.000000000000000000 | $59.94 | $51.37 |
| 2026-04-06 | $0.000000000000000000 | $59.95 | $51.28 |
| 2026-04-02 | $0.000000000000000000 | $56.42 | $51.29 |
| 2026-04-01 | $0.000000000000000000 | $56.42 | $50.83 |
| 2026-03-31 | $0.000000000000000000 | $56.42 | $50.83 |
| 2026-03-25 | $0.000000000000000000 | $55.58 | $50.83 |
| 2026-03-24 | $0.000000000000000000 | $55.12 | $50.02 |
| 2026-03-23 | $0.000000000000000000 | $55.12 | $49.60 |
| 2026-03-21 | $0.000000000000000000 | $29.82 | $49.60 |
| 2026-03-20 | $0.000000000000000000 | $59.12 | $50.47 |
| 2026-03-19 | $0.000000000000000000 | $59.11 | $49.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
