Global X US Infrastructure Development ETF (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,187.97 | $1.25 | $56.85 |
| 2026-07-10 | $1,187.20 | $1.25 | $56.81 |
| 2026-07-07 | $1,192.88 | $39.74 | $57.15 |
| 2026-07-06 | $1,212.62 | $40.40 | $58.09 |
| 2026-07-01 | $1,259.88 | $30.93 | $58.41 |
| 2026-06-30 | $1,270.04 | $31.18 | $58.88 |
| 2026-06-27 | $1,303.47 | $348.38 | $58.98 |
| 2026-06-26 | $1,292.60 | $345.48 | $58.49 |
| 2026-06-23 | $945.64 | $4.93 | $58.40 |
| 2026-06-22 | $954.59 | $4.98 | $58.95 |
| 2026-06-19 | $934.93 | $1,478.30 | $58.04 |
| 2026-06-18 | $936.24 | $1,480.38 | $58.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
