Global X US Infrastructure Development ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $12,037.39 | $11,023.79 | N/A |
| 2026-05-28 | $3,050.17 | $154.65 | $56.41 |
| 2026-05-27 | $2,893.85 | $1,004.17 | $56.68 |
| 2026-05-26 | $2,893.85 | $1,004.17 | $56.10 |
| 2026-05-24 | $1,849.75 | $22.01 | $56.10 |
| 2026-05-23 | $1,849.71 | $22.01 | $54.92 |
| 2026-05-22 | $1,812.29 | $2.52 | $54.91 |
| 2026-05-21 | $1,812.29 | $2.52 | $54.45 |
| 2026-05-17 | $1,846.01 | $4.58 | $54.45 |
| 2026-05-16 | $1,845.06 | $4.57 | $55.39 |
| 2026-05-15 | $1,888.20 | $499.24 | $55.36 |
| 2026-05-14 | $2,354.94 | $517.11 | $56.75 |
| 2026-05-13 | $2,374.75 | $517.09 | $56.48 |
| 2026-05-09 | $1,869.52 | $1,003.23 | $56.48 |
| 2026-05-08 | $1,876.38 | $1,006.93 | $56.84 |
| 2026-05-07 | $2,966.16 | $20.16 | $57.05 |
| 2026-05-06 | $2,876.40 | $19,903.74 | $58.69 |
| 2026-05-05 | $22,338 | $10,538.48 | $57.30 |
| 2026-05-04 | $12,121.69 | $4,256.69 | $56.19 |
| 2026-05-03 | $12,121.69 | $4,256.69 | $56.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
