Global X US Infrastructure Development ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$833.06	$5.75	N/A
2026-08-20	$857.99	$5.88	$55.39
2026-08-18	$879.87	$368.31	$56.66
2026-08-17	$1,259.37	$371.61	$58.10
2026-08-11	$1,241.59	$6.00	$58.62
2026-08-10	$1,249.57	$6.07	$57.79
2026-08-07	$1,244.40	$29.39	$58.45
2026-08-06	$1,193.76	$28.87	$58.21