GlobalBoost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,618,107 | $52,493 | N/A |
| 2026-03-23 | $2,655,910 | $28,824 | $0.107570 |
| 2026-03-22 | $1,953,346 | $5,775.66 | $0.109132 |
| 2026-03-21 | $2,164,245 | $46,347 | $0.080269 |
| 2026-03-20 | $2,562,800 | $66,302 | $0.088942 |
| 2026-03-19 | $2,637,827 | $64,888 | $0.105377 |
| 2026-03-18 | $2,568,343 | $69,582 | $0.108397 |
| 2026-03-17 | $2,599,659 | $70,939 | $0.106740 |
| 2026-03-16 | $2,523,211 | $75,583 | $0.106865 |
| 2026-03-15 | $2,345,394 | $75,977 | $0.103730 |
| 2026-03-14 | $2,561,174 | $58,579 | $0.096426 |
| 2026-03-13 | $2,589,671 | $54,998 | $0.105272 |
| 2026-03-12 | $2,607,817 | $68,377 | $0.106484 |
| 2026-03-11 | $2,639,551 | $56,579 | $0.106994 |
| 2026-03-10 | $2,649,935 | $52,520 | $0.108551 |
| 2026-03-09 | $2,639,635 | $54,020 | $0.108985 |
| 2026-03-08 | $2,642,826 | $50,906 | $0.108570 |
| 2026-03-07 | $2,644,512 | $53,141 | $0.108709 |
| 2026-03-06 | $2,615,854 | $51,978 | $0.108786 |
| 2026-03-05 | $2,656,505 | $49,690 | $0.107615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
