GlobalFoundries (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$32,167	$151,900	N/A
2026-10-17	$32,061	$144,007	$46.85
2026-10-16	$33,249	$155,831	$46.69
2026-10-15	$33,745	$155,164	$48.42
2026-10-14	$32,958	$153,308	$48.98
2026-10-13	$33,821	$144,468	$47.16
2026-10-12	$33,683	$147,227	$48.56
2026-10-11	$33,643	$152,591	$48.40
2026-10-10	$33,816	$148,800	$48.34
2026-10-09	$34,017	$148,820	$48.59
2026-10-08	$33,194	$164,300	$49.65
2026-10-07	$33,723	$143,565	$48.45
2026-10-06	$34,186	$145,938	$48.48
2026-10-05	$35,311	$146,773	$49.15
2026-10-04	$35,219	$155,073	$50.77
2026-10-03	$35,171	$150,462	$50.64
2026-10-02	$33,504	$153,620	$50.57
2026-10-01	$32,939	$154,063	$48.89
2026-09-30	$32,837	$156,762	$48.07
2026-09-29	$32,062	$158,741	$47.91