Glorp Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $112,803 | $330.60 | N/A |
| 2026-11-04 | $109,313 | $2,448.56 | $0.00011341 |
| 2026-11-03 | $107,555 | $379.36 | $0.00010990 |
| 2026-11-02 | $113,571 | $160.74 | $0.00010814 |
| 2026-11-01 | $114,765 | $238.93 | $0.00011418 |
| 2026-10-31 | $114,810 | $9,818.62 | $0.00011539 |
| 2026-10-30 | $123,876 | $2,400.91 | $0.00011543 |
| 2026-10-29 | $152,404 | $520.38 | $0.00012455 |
| 2026-10-28 | $150,277 | $25.15 | $0.00015323 |
| 2026-10-27 | $148,764 | $1,027.49 | $0.00015109 |
| 2026-10-26 | $158,777 | $166.68 | $0.00014957 |
| 2026-10-25 | $159,836 | $236.07 | $0.00015963 |
| 2026-10-24 | $160,000 | $68.48 | $0.00016070 |
| 2026-10-23 | $160,028 | $587.46 | $0.00016086 |
| 2026-10-22 | $161,657 | $54.11 | $0.00016089 |
| 2026-10-21 | $160,658 | $639.18 | $0.00016253 |
| 2026-10-20 | $161,093 | $938.52 | $0.00016153 |
| 2026-10-19 | $152,386 | $23.84 | $0.00016196 |
| 2026-10-18 | $151,596 | $19.04 | $0.00015321 |
| 2026-10-17 | $153,144 | $182.52 | $0.00015242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
