Glorp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $159,128 | $2,237.11 | N/A |
| 2026-06-10 | $188,982 | $2,782.87 | $0.00016007 |
| 2026-06-09 | $175,843 | $1,461.84 | $0.00018991 |
| 2026-06-08 | $182,353 | $883.28 | $0.00017681 |
| 2026-06-07 | $176,794 | $667.07 | $0.00018333 |
| 2026-06-06 | $176,510 | $1,689.48 | $0.00017773 |
| 2026-06-05 | $192,904 | $1,444.74 | $0.00017744 |
| 2026-06-04 | $212,176 | $739.15 | $0.00019432 |
| 2026-06-03 | $222,895 | $516.77 | $0.00021332 |
| 2026-06-02 | $246,908 | $1,660.58 | $0.00022440 |
| 2026-06-01 | $241,644 | $650.44 | $0.00024824 |
| 2026-05-31 | $249,981 | $743.27 | $0.00024314 |
| 2026-05-30 | $251,914 | $5,094.55 | $0.00025131 |
| 2026-05-29 | $246,755 | $2,409.91 | $0.00025457 |
| 2026-05-28 | $235,594 | $273.91 | $0.00024808 |
| 2026-05-27 | $243,519 | $1,565.11 | $0.00023686 |
| 2026-05-26 | $259,897 | $916.00 | $0.00024477 |
| 2026-05-25 | $261,686 | $358.88 | $0.00026008 |
| 2026-05-24 | $265,562 | $1,145.12 | $0.00026325 |
| 2026-05-23 | $262,458 | $2,133.91 | $0.00026881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
