Glorp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $202,215 | $339.87 | N/A |
| 2026-09-13 | $210,181 | $842.81 | $0.00020331 |
| 2026-09-12 | $218,082 | $666.18 | $0.00021132 |
| 2026-09-11 | $214,431 | $1,145.12 | $0.00021926 |
| 2026-09-10 | $232,208 | $780.85 | $0.00021559 |
| 2026-09-09 | $234,433 | $309.79 | $0.00023346 |
| 2026-09-08 | $232,271 | $5,313.42 | $0.00023570 |
| 2026-09-07 | $258,998 | $3,865.87 | $0.00023353 |
| 2026-09-06 | $266,671 | $11,748.63 | $0.00026040 |
| 2026-09-05 | $180,929 | $3,458.54 | $0.00026811 |
| 2026-09-04 | $208,484 | $99.56 | $0.00018191 |
| 2026-09-03 | $202,707 | $2,501.02 | $0.00020961 |
| 2026-09-02 | $195,563 | $1,475.58 | $0.00020380 |
| 2026-09-01 | $217,551 | $1,877.63 | $0.00019662 |
| 2026-08-31 | $215,404 | $862.11 | $0.00021873 |
| 2026-08-30 | $230,772 | $688.79 | $0.00021657 |
| 2026-08-29 | $221,233 | $1,898.04 | $0.00023202 |
| 2026-08-28 | $249,045 | $1,293.86 | $0.00022243 |
| 2026-08-27 | $232,012 | $1,804.48 | $0.00025039 |
| 2026-08-26 | $236,089 | $2,626.03 | $0.00023327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
