GMBase Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $37,016 | $108.97 | N/A |
| 2026-03-30 | $35,384 | $1.99 | $0.00004391 |
| 2026-03-29 | $35,474 | $7.65 | $0.00004207 |
| 2026-03-28 | $35,550 | $7.69 | $0.00004206 |
| 2026-03-27 | $36,403 | $525.23 | $0.00004229 |
| 2026-03-26 | $36,403 | $525.49 | $0.00004330 |
| 2026-03-23 | $42,178 | $176.40 | $0.00004332 |
| 2026-03-22 | $43,522 | $305.73 | $0.00005017 |
| 2026-03-21 | $43,522 | $305.73 | $0.00005183 |
| 2026-03-17 | $47,524 | $3.48 | $0.00005183 |
| 2026-03-16 | $47,441 | $3.47 | $0.00005658 |
| 2026-03-15 | $47,441 | $3.46 | $0.00005643 |
| 2026-03-11 | $44,758 | $11.77 | $0.00005636 |
| 2026-03-10 | $43,954 | $1.49 | $0.00005321 |
| 2026-03-09 | $41,960 | $125.68 | $0.00005229 |
| 2026-03-08 | $41,924 | $125.78 | $0.00004983 |
| 2026-03-06 | $45,190 | $152.26 | $0.00004987 |
| 2026-03-05 | $45,136 | $328.16 | $0.00005376 |
| 2026-03-04 | $40,218 | $585.12 | $0.00005369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
