GMCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $4,439.29 | N/A |
| 2026-04-04 | $0.000000000000000000 | $4,154.08 | $0.03215958 |
| 2026-04-03 | $0.000000000000000000 | $4,739.43 | $0.03221269 |
| 2026-04-02 | $0.000000000000000000 | $4,690.33 | $0.03219485 |
| 2026-04-01 | $0.000000000000000000 | $5,168.79 | $0.03262059 |
| 2026-03-31 | $0.000000000000000000 | $4,204.43 | $0.03292253 |
| 2026-03-30 | $0.000000000000000000 | $4,385.51 | $0.03202486 |
| 2026-03-29 | $0.000000000000000000 | $4,477.45 | $0.03159834 |
| 2026-03-28 | $0.000000000000000000 | $4,720.66 | $0.03189553 |
| 2026-03-27 | $0.000000000000000000 | $4,565.53 | $0.03165092 |
| 2026-03-26 | $0.000000000000000000 | $4,249.92 | $0.03320026 |
| 2026-03-25 | $0.000000000000000000 | $4,675.98 | $0.03436041 |
| 2026-03-24 | $0.000000000000000000 | $4,814.51 | $0.03373564 |
| 2026-03-23 | $0.000000000000000000 | $4,864.73 | $0.03391824 |
| 2026-03-22 | $0.000000000000000000 | $4,437.31 | $0.03256018 |
| 2026-03-21 | $0.000000000000000000 | $4,381.02 | $0.03366821 |
| 2026-03-20 | $0.000000000000000000 | $4,311.60 | $0.03379330 |
| 2026-03-19 | $0.000000000000000000 | $4,732.95 | $0.03351871 |
| 2026-03-18 | $0.000000000000000000 | $5,823.78 | $0.03429954 |
| 2026-03-17 | $0.000000000000000000 | $5,149.27 | $0.03561551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
