GME (Ethereum) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $4,697,866 | $40,995 | N/A |
| 2026-05-28 | $4,907,787 | $51,977 | $0.00001142 |
| 2026-05-27 | $5,144,292 | $89,697 | $0.00001192 |
| 2026-05-26 | $5,344,302 | $44,898 | $0.00001251 |
| 2026-05-25 | $5,172,833 | $55,548 | $0.00001302 |
| 2026-05-24 | $5,408,444 | $38,885 | $0.00001258 |
| 2026-05-23 | $5,215,305 | $49,415 | $0.00001315 |
| 2026-05-22 | $5,464,899 | $38,293 | $0.00001269 |
| 2026-05-21 | $5,476,233 | $66,359 | $0.00001331 |
| 2026-05-20 | $5,334,778 | $59,123 | $0.00001333 |
| 2026-05-19 | $5,543,774 | $58,413 | $0.00001297 |
| 2026-05-18 | $5,433,492 | $55,346 | $0.00001347 |
| 2026-05-17 | $5,451,052 | $47,451 | $0.00001323 |
| 2026-05-16 | $5,819,896 | $52,338 | $0.00001325 |
| 2026-05-15 | $6,179,533 | $39,394 | $0.00001415 |
| 2026-05-14 | $6,125,225 | $84,187 | $0.00001502 |
| 2026-05-13 | $6,468,981 | $171,427 | $0.00001490 |
| 2026-05-12 | $7,129,463 | $234,785 | $0.00001573 |
| 2026-05-11 | $6,991,640 | $66,688 | $0.00001734 |
| 2026-05-10 | $6,698,023 | $79,944 | $0.00001699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
