GME (Ethereum) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $5,097,876 | $101,711 | N/A |
| 2026-04-11 | $5,042,396 | $113,472 | $0.00001239 |
| 2026-04-10 | $5,674,278 | $80,046 | $0.00001224 |
| 2026-04-09 | $5,609,484 | $94,153 | $0.00001380 |
| 2026-04-08 | $5,876,040 | $83,062 | $0.00001364 |
| 2026-04-07 | $5,332,439 | $74,911 | $0.00001429 |
| 2026-04-06 | $5,135,893 | $71,218 | $0.00001296 |
| 2026-04-05 | $5,258,042 | $127,145 | $0.00001247 |
| 2026-04-04 | $5,496,426 | $85,100 | $0.00001278 |
| 2026-04-03 | $5,766,340 | $78,944 | $0.00001336 |
| 2026-04-02 | $6,042,857 | $97,252 | $0.00001401 |
| 2026-04-01 | $6,354,616 | $109,993 | $0.00001469 |
| 2026-03-31 | $5,872,322 | $103,218 | $0.00001547 |
| 2026-03-30 | $6,061,611 | $71,272 | $0.00001428 |
| 2026-03-29 | $6,150,553 | $71,793 | $0.00001474 |
| 2026-03-28 | $6,361,908 | $87,620 | $0.00001495 |
| 2026-03-27 | $6,564,384 | $77,533 | $0.00001546 |
| 2026-03-26 | $6,627,288 | $78,105 | $0.00001596 |
| 2026-03-25 | $6,813,179 | $105,566 | $0.00001611 |
| 2026-03-24 | $7,045,440 | $120,680 | $0.00001657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
