gmeow cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $7,765.22 | $25.36 | N/A |
| 2026-04-08 | $8,070.83 | $163.11 | $0.00000779 |
| 2026-04-07 | $8,070.83 | $163.11 | $0.00000809 |
| 2026-04-06 | $8,232.46 | $12.38 | $0.00000809 |
| 2026-04-05 | $8,516.82 | $15.51 | $0.00000825 |
| 2026-04-04 | $8,675.75 | $102.18 | $0.00000854 |
| 2026-04-03 | $8,861.01 | $207.75 | $0.00000873 |
| 2026-04-02 | $10,707.57 | $281.26 | $0.00000888 |
| 2026-04-01 | $9,837.08 | $199.06 | $0.00001073 |
| 2026-03-31 | $9,169.92 | $234.08 | $0.00000986 |
| 2026-03-30 | $8,306.67 | $4,078.82 | $0.00000918 |
| 2026-03-29 | $7,726.43 | $1.71 | $0.00000833 |
| 2026-03-28 | $7,717.74 | $15.87 | $0.00000775 |
| 2026-03-27 | $8,119.64 | $3.25 | $0.00000779 |
| 2026-03-26 | $8,641.37 | $58.26 | $0.00000813 |
| 2026-03-25 | $8,758.20 | $5.88 | $0.00000870 |
| 2026-03-24 | $8,850.13 | $21.26 | $0.00000883 |
| 2026-03-23 | $8,398.27 | $2.66 | $0.00000887 |
| 2026-03-22 | $8,678.46 | $2.04 | $0.00000842 |
| 2026-03-21 | $8,726.04 | $1.34 | $0.00000870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
