gmeow cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $10,840.29 | $107.57 | N/A |
| 2026-07-08 | $10,025.15 | $1,500.15 | $0.00001005 |
| 2026-07-06 | $7,176.87 | $2.29 | $0.00000719 |
| 2026-07-05 | $7,172.74 | $3.53 | $0.00000719 |
| 2026-07-04 | $7,212.50 | $2.17 | $0.00000723 |
| 2026-07-03 | $7,520.66 | $98.00 | $0.00000754 |
| 2026-07-02 | $7,168.94 | $186.83 | $0.00000719 |
| 2026-06-29 | $6,250.19 | $12.51 | $0.00000626 |
| 2026-06-25 | $5,676.91 | $11.90 | $0.00000569 |
| 2026-06-24 | $5,713.78 | $11.98 | $0.00000573 |
| 2026-06-20 | $6,405.04 | $141.24 | $0.00000642 |
| 2026-06-19 | $6,232.05 | $137.43 | $0.00000625 |
| 2026-06-18 | $6,269.63 | $132.66 | $0.00000628 |
| 2026-06-17 | $6,150.33 | $35.99 | $0.00000616 |
| 2026-06-14 | $5,738.73 | $3.87 | $0.00000575 |
| 2026-06-11 | $5,542.92 | $3.48 | $0.00000556 |
| 2026-06-10 | $5,393.28 | $3.38 | $0.00000541 |
| 2026-06-09 | $5,616.02 | $10.63 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
