GMONAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $7,799.71 | $5.47 | N/A |
| 2026-07-31 | $7,938.01 | $1.52 | $0.000000077997 |
| 2026-07-29 | $7,932.34 | $2.30 | $0.000000079380 |
| 2026-07-28 | $7,515.13 | $767.60 | $0.000000079323 |
| 2026-07-27 | $9,800.18 | $107.80 | $0.000000075151 |
| 2026-07-26 | $10,724.82 | $1.42 | $0.000000098002 |
| 2026-07-25 | $10,598.00 | $1.53 | $0.000000107248 |
| 2026-07-23 | $11,527.04 | $4.94 | $0.000000105980 |
| 2026-07-22 | $11,291.05 | $3.20 | $0.000000115270 |
| 2026-07-21 | $11,252.16 | $4.55 | $0.000000112911 |
| 2026-07-20 | $10,419.15 | $1,056.01 | $0.000000112522 |
| 2026-07-19 | $7,960.51 | $2,193.79 | $0.000000104192 |
| 2026-07-18 | $19,958.94 | $10.21 | $0.000000079605 |
| 2026-07-17 | $19,757.95 | $2.71 | $0.000000199589 |
| 2026-07-16 | $20,836 | $1.32 | $0.000000197579 |
| 2026-07-15 | $24,324 | $2.45 | $0.000000208357 |
| 2026-07-14 | $24,297 | $2.45 | $0.000000243240 |
| 2026-07-13 | $21,313 | $8.67 | $0.000000242965 |
| 2026-07-12 | $20,394 | $15.97 | $0.000000213134 |
| 2026-07-11 | $21,204 | $5.53 | $0.000000203938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
