GMONAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $48,246 | $3.67 | N/A |
| 2026-06-14 | $48,246 | $3.67 | $0.000000482462 |
| 2026-06-13 | $46,415 | $5.21 | $0.000000482462 |
| 2026-06-12 | $47,665 | $4.94 | $0.000000464145 |
| 2026-06-11 | $45,321 | $108.17 | $0.000000475887 |
| 2026-06-10 | $47,357 | $25.76 | $0.000000453209 |
| 2026-06-09 | $47,506 | $3.77 | $0.000000472390 |
| 2026-06-08 | $46,514 | $1.89 | $0.000000475157 |
| 2026-06-07 | $46,034 | $4.71 | $0.000000465140 |
| 2026-06-06 | $46,027 | $4.40 | $0.000000459710 |
| 2026-06-05 | $46,398 | $15.07 | $0.000000461472 |
| 2026-06-04 | $45,195 | $31.42 | $0.000000466815 |
| 2026-06-03 | $45,373 | $150.09 | $0.000000451952 |
| 2026-06-02 | $47,245 | $2.80 | $0.000000454478 |
| 2026-06-01 | $51,959 | $9.85 | $0.000000472448 |
| 2026-05-31 | $53,215 | $30.31 | $0.000000519588 |
| 2026-05-30 | $52,735 | $30.02 | $0.000000532151 |
| 2026-05-29 | $53,727 | $41.18 | $0.000000527084 |
| 2026-05-28 | $55,476 | $76.63 | $0.000000537270 |
| 2026-05-27 | $58,058 | $78.62 | $0.000000554761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
