GMX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $81,249,575 | $4,133,950 | N/A |
| 2026-11-08 | $85,692,271 | $3,770,097 | $7.60 |
| 2026-11-07 | $87,091,071 | $3,303,148 | $8.01 |
| 2026-11-06 | $88,888,848 | $4,247,653 | $8.14 |
| 2026-11-05 | $96,401,909 | $3,991,209 | $8.31 |
| 2026-11-04 | $92,076,325 | $4,287,244 | $9.01 |
| 2026-11-03 | $87,277,775 | $2,015,471 | $8.61 |
| 2026-11-02 | $85,195,168 | $1,455,099 | $8.16 |
| 2026-11-01 | $88,494,128 | $1,929,189 | $7.97 |
| 2026-10-31 | $84,805,465 | $3,179,472 | $8.27 |
| 2026-10-30 | $84,838,573 | $2,759,997 | $7.93 |
| 2026-10-29 | $92,919,935 | $7,742,494 | $7.94 |
| 2026-10-28 | $93,066,144 | $4,189,555 | $8.69 |
| 2026-10-27 | $86,061,639 | $3,930,260 | $8.71 |
| 2026-10-26 | $87,845,982 | $4,930,769 | $8.05 |
| 2026-10-25 | $89,411,777 | $5,137,296 | $8.22 |
| 2026-10-24 | $88,052,517 | $3,040,021 | $8.37 |
| 2026-10-23 | $82,827,918 | $3,548,909 | $8.24 |
| 2026-10-22 | $89,673,745 | $3,202,222 | $7.75 |
| 2026-10-21 | $85,598,020 | $3,704,083 | $8.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
