GMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $64,363,325 | $4,916,450 | N/A |
| 2026-03-28 | $66,148,336 | $7,224,869 | $6.20 |
| 2026-03-27 | $65,141,402 | $4,038,552 | $6.38 |
| 2026-03-26 | $68,180,263 | $4,330,249 | $6.28 |
| 2026-03-25 | $68,894,431 | $6,051,334 | $6.57 |
| 2026-03-24 | $66,024,839 | $5,477,122 | $6.64 |
| 2026-03-23 | $64,518,356 | $5,033,629 | $6.37 |
| 2026-03-22 | $66,029,450 | $3,340,840 | $6.22 |
| 2026-03-21 | $68,209,800 | $4,995,954 | $6.36 |
| 2026-03-20 | $67,970,883 | $4,719,521 | $6.58 |
| 2026-03-19 | $68,391,453 | $7,541,595 | $6.56 |
| 2026-03-18 | $72,092,229 | $6,590,599 | $6.59 |
| 2026-03-17 | $71,450,873 | $5,302,271 | $6.95 |
| 2026-03-16 | $69,018,223 | $4,533,521 | $6.89 |
| 2026-03-15 | $69,213,226 | $4,064,628 | $6.66 |
| 2026-03-14 | $68,871,492 | $8,027,986 | $6.67 |
| 2026-03-13 | $66,115,408 | $7,042,591 | $6.64 |
| 2026-03-12 | $65,536,781 | $6,480,602 | $6.37 |
| 2026-03-11 | $67,786,362 | $7,499,266 | $6.32 |
| 2026-03-10 | $64,819,474 | $9,281,947 | $6.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
