Gnosis xDAI Bridged USDC (Gnosis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $12,054,173 | $1,169,598 | N/A |
| 2026-08-31 | $11,244,417 | $788,558 | $0.999876 |
| 2026-08-30 | $11,245,162 | $891,547 | $0.999887 |
| 2026-08-29 | $11,284,480 | $2,046,460 | $0.999958 |
| 2026-08-28 | $11,325,804 | $1,156,711 | $0.999955 |
| 2026-08-27 | $11,226,454 | $1,441,860 | $1.000 |
| 2026-08-26 | $11,325,862 | $1,387,380 | $0.999977 |
| 2026-08-25 | $11,439,126 | $1,317,036 | $0.999866 |
| 2026-08-24 | $11,422,366 | $1,005,059 | $0.999919 |
| 2026-08-23 | $11,521,432 | $1,373,591 | $0.999897 |
| 2026-08-22 | $11,394,023 | $1,463,294 | $0.999881 |
| 2026-08-21 | $10,731,093 | $1,937,787 | $0.999916 |
| 2026-08-20 | $10,502,042 | $2,201,633 | $0.999794 |
| 2026-08-19 | $10,172,218 | $1,314,160 | $0.999676 |
| 2026-08-18 | $10,065,423 | $887,664 | $0.999758 |
| 2026-08-17 | $10,036,922 | $347,040 | $0.999669 |
| 2026-08-16 | $9,986,458 | $342,947 | $0.999546 |
| 2026-08-15 | $10,044,953 | $1,303,246 | $0.997505 |
| 2026-08-14 | $9,835,205 | $885,664 | $0.997181 |
| 2026-08-13 | $10,017,958 | $1,370,841 | $0.999726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
