Gnosis xDAI Bridged USDC (Gnosis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,770,329 | $804,731 | N/A |
| 2026-07-16 | $11,778,948 | $181,343 | $1.001 |
| 2026-07-15 | $11,876,887 | $1,744,170 | $1.003 |
| 2026-07-14 | $11,827,004 | $2,994,972 | $0.999876 |
| 2026-07-13 | $11,397,712 | $597,120 | $0.994632 |
| 2026-07-12 | $11,784,411 | $483,890 | $1.003 |
| 2026-07-11 | $11,881,849 | $210,146 | $0.998418 |
| 2026-07-10 | $11,917,807 | $204,607 | $1.000 |
| 2026-07-09 | $11,851,268 | $289,612 | $0.998721 |
| 2026-07-08 | $11,749,562 | $475,585 | $0.999326 |
| 2026-07-07 | $11,736,137 | $388,231 | $0.999158 |
| 2026-07-06 | $11,874,329 | $594,959 | $1.001 |
| 2026-07-05 | $12,212,794 | $265,556 | $0.999517 |
| 2026-07-04 | $12,203,619 | $323,033 | $1.001 |
| 2026-07-03 | $12,254,431 | $366,838 | $0.999746 |
| 2026-07-02 | $12,177,231 | $493,395 | $1.001 |
| 2026-07-01 | $12,363,515 | $1,512,295 | $0.999839 |
| 2026-06-30 | $12,626,857 | $640,737 | $1.002 |
| 2026-06-29 | $12,188,425 | $812,062 | $0.963498 |
| 2026-06-28 | $12,533,224 | $145,574 | $0.997841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
