Gnosis xDAI Bridged USDC (Gnosis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $9,736,113 | $312,410 | N/A |
| 2026-10-17 | $9,707,555 | $845,783 | $0.999807 |
| 2026-10-16 | $9,724,206 | $887,858 | $0.999934 |
| 2026-10-15 | $9,684,649 | $1,260,160 | $0.999602 |
| 2026-10-14 | $9,922,189 | $747,907 | $0.999726 |
| 2026-10-13 | $10,079,719 | $583,601 | $0.999838 |
| 2026-10-12 | $10,018,387 | $324,232 | $0.999714 |
| 2026-10-11 | $9,938,082 | $513,019 | $0.999672 |
| 2026-10-10 | $9,918,753 | $1,211,229 | $0.999727 |
| 2026-10-09 | $8,376,264 | $1,087,526 | $0.999719 |
| 2026-10-08 | $9,569,386 | $828,453 | $0.999622 |
| 2026-10-07 | $9,526,402 | $949,194 | $0.999696 |
| 2026-10-06 | $9,353,194 | $1,199,719 | $0.999912 |
| 2026-10-05 | $9,448,115 | $461,953 | $0.999995 |
| 2026-10-04 | $9,473,597 | $570,109 | $0.999953 |
| 2026-10-03 | $9,519,785 | $493,188 | $0.999972 |
| 2026-10-02 | $9,390,724 | $2,253,606 | $0.999975 |
| 2026-10-01 | $9,570,103 | $967,499 | $0.999910 |
| 2026-09-30 | $9,640,589 | $1,283,018 | $0.999785 |
| 2026-09-29 | $9,824,046 | $1,423,978 | $0.999867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
