Gnosis xDAI Bridged USDC (Gnosis) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $17,361,505 | $899,723 | N/A |
| 2026-06-01 | $17,338,026 | $93,911 | $0.999527 |
| 2026-05-31 | $17,327,611 | $71,943 | $0.999599 |
| 2026-05-30 | $17,203,649 | $204,141 | $0.999601 |
| 2026-05-29 | $17,026,715 | $187,912 | $0.999623 |
| 2026-05-28 | $17,407,720 | $194,659 | $0.999597 |
| 2026-05-27 | $17,433,706 | $192,852 | $0.999599 |
| 2026-05-26 | $16,881,131 | $81,761 | $0.999698 |
| 2026-05-25 | $16,809,516 | $64,784 | $0.999696 |
| 2026-05-24 | $16,741,869 | $95,769 | $0.999702 |
| 2026-05-23 | $16,761,103 | $194,825 | $0.999623 |
| 2026-05-22 | $16,759,637 | $282,711 | $0.999608 |
| 2026-05-21 | $16,731,554 | $263,861 | $0.999702 |
| 2026-05-20 | $16,945,963 | $298,351 | $0.999698 |
| 2026-05-19 | $17,011,476 | $241,078 | $0.999706 |
| 2026-05-18 | $17,679,871 | $311,854 | $0.999664 |
| 2026-05-17 | $17,663,667 | $524,668 | $0.999703 |
| 2026-05-16 | $17,578,993 | $865,397 | $0.999798 |
| 2026-05-15 | $17,566,165 | $715,461 | $0.999736 |
| 2026-05-14 | $17,578,522 | $496,159 | $0.999801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
