Gnosis xDAI Bridged USDC (Gnosis) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $19,872,349 | $441,074 | N/A |
| 2026-04-16 | $20,054,844 | $393,296 | $0.999813 |
| 2026-04-15 | $20,414,170 | $265,483 | $0.999904 |
| 2026-04-14 | $20,381,745 | $480,339 | $0.999743 |
| 2026-04-13 | $19,663,743 | $132,845 | $0.999782 |
| 2026-04-12 | $19,652,771 | $108,082 | $0.999903 |
| 2026-04-11 | $19,466,039 | $174,041 | $0.999892 |
| 2026-04-10 | $19,448,997 | $223,455 | $0.999903 |
| 2026-04-09 | $19,455,737 | $291,491 | $0.999903 |
| 2026-04-08 | $19,281,504 | $216,377 | $0.999909 |
| 2026-04-07 | $19,468,521 | $176,760 | $0.999822 |
| 2026-04-06 | $19,298,540 | $80,192 | $0.999922 |
| 2026-04-05 | $19,351,477 | $101,546 | $0.999833 |
| 2026-04-04 | $19,229,160 | $104,464 | $0.999806 |
| 2026-04-03 | $19,192,977 | $195,198 | $0.999926 |
| 2026-04-02 | $18,716,689 | $293,570 | $0.999990 |
| 2026-04-01 | $18,571,207 | $280,298 | $0.999898 |
| 2026-03-31 | $18,439,809 | $363,215 | $0.999651 |
| 2026-03-30 | $18,584,918 | $139,587 | $0.999731 |
| 2026-03-29 | $18,621,880 | $120,756 | $0.999757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
