Gnosis xDAI Bridged USDC (Gnosis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $13,997,640 | $141,452 | N/A |
| 2026-10-17 | $13,966,788 | $319,493 | $0.999807 |
| 2026-10-16 | $13,982,817 | $193,067 | $0.999934 |
| 2026-10-15 | $13,988,832 | $180,225 | $0.999602 |
| 2026-10-14 | $14,206,027 | $150,152 | $0.999726 |
| 2026-10-13 | $14,372,052 | $108,836 | $0.999838 |
| 2026-10-12 | $14,330,659 | $45,244 | $0.999714 |
| 2026-10-11 | $14,261,263 | $69,391 | $0.999672 |
| 2026-10-10 | $14,259,491 | $108,815 | $0.999727 |
| 2026-10-09 | $12,717,961 | $152,680 | $0.999719 |
| 2026-10-08 | $13,906,851 | $161,308 | $0.999622 |
| 2026-10-07 | $13,877,497 | $216,528 | $0.999696 |
| 2026-10-06 | $13,685,038 | $129,740 | $0.999912 |
| 2026-10-05 | $13,825,602 | $58,555 | $0.999995 |
| 2026-10-04 | $13,828,252 | $94,762 | $0.999953 |
| 2026-10-03 | $13,873,180 | $303,249 | $0.999972 |
| 2026-10-02 | $13,731,545 | $267,280 | $0.999975 |
| 2026-10-01 | $13,919,869 | $143,565 | $0.999910 |
| 2026-09-30 | $13,995,149 | $205,409 | $0.999785 |
| 2026-09-29 | $14,211,699 | $267,833 | $0.999867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
