Gnosis xDai Bridged WETH (Gnosis Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $13,096,305 | $53,417 | N/A |
| 2026-03-26 | $14,862,134 | $68,519 | $2,060.02 |
| 2026-03-25 | $14,850,257 | $42,069 | $2,167.06 |
| 2026-03-24 | $14,785,214 | $187,115 | $2,158.60 |
| 2026-03-23 | $14,151,788 | $55,313 | $2,146.83 |
| 2026-03-22 | $14,625,935 | $117,481 | $2,054.37 |
| 2026-03-21 | $14,791,323 | $31,421 | $2,106.74 |
| 2026-03-20 | $14,665,045 | $44,608 | $2,148.10 |
| 2026-03-19 | $15,145,104 | $85,777 | $2,136.72 |
| 2026-03-18 | $15,843,963 | $210,699 | $2,203.05 |
| 2026-03-17 | $15,957,412 | $128,325 | $2,319.85 |
| 2026-03-16 | $14,635,211 | $62,889 | $2,349.95 |
| 2026-03-15 | $14,085,437 | $79,166 | $2,173.04 |
| 2026-03-14 | $14,036,050 | $117,224 | $2,096.53 |
| 2026-03-13 | $14,036,939 | $276,577 | $2,089.09 |
| 2026-03-12 | $15,130,938 | $296,993 | $2,077.01 |
| 2026-03-11 | $14,999,864 | $276,386 | $2,052.35 |
| 2026-03-10 | $14,861,205 | $94,405 | $2,036.20 |
| 2026-03-09 | $14,442,607 | $90,130 | $1,994.41 |
| 2026-03-08 | $14,683,743 | $69,432 | $1,939.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
