Goatcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $43,696 | $2.38 | N/A |
| 2026-07-13 | $43,590 | $2.19 | $0.00001308 |
| 2026-07-12 | $43,623 | $2.13 | $0.00001309 |
| 2026-07-11 | $43,633 | $33.29 | $0.00001309 |
| 2026-07-10 | $43,695 | $1.13 | $0.00001311 |
| 2026-07-09 | $43,624 | $1.31 | $0.00001309 |
| 2026-07-08 | $43,680 | $19.49 | $0.00001310 |
| 2026-07-07 | $43,701 | $42.09 | $0.00001311 |
| 2026-07-06 | $43,666 | $7.68 | $0.00001310 |
| 2026-07-05 | $43,715 | $2.49 | $0.00001311 |
| 2026-07-04 | $43,641 | $3.65 | $0.00001309 |
| 2026-07-03 | $43,709 | $3.53 | $0.00001311 |
| 2026-07-02 | $43,686 | $13.32 | $0.00001311 |
| 2026-07-01 | $43,611 | $6.10 | $0.00001308 |
| 2026-06-30 | $43,578 | $34.55 | $0.00001307 |
| 2026-06-29 | $43,352 | $5.88 | $0.00001301 |
| 2026-06-28 | $43,416 | $45.09 | $0.00001302 |
| 2026-06-27 | $43,574 | $1.91 | $0.00001307 |
| 2026-06-26 | $43,523 | $7.45 | $0.00001306 |
| 2026-06-25 | $43,513 | $32.52 | $0.00001305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
