Goatseus Poppimus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $6,923.98 | $26.84 | N/A |
| 2026-06-16 | $6,987.19 | $27.03 | $0.00000694 |
| 2026-06-15 | $6,987.19 | $27.03 | $0.00000700 |
| 2026-06-14 | $6,291.56 | $1.72 | $0.00000700 |
| 2026-06-13 | $6,238.95 | $1.70 | $0.00000631 |
| 2026-06-12 | $6,305.35 | $20.14 | $0.00000626 |
| 2026-06-11 | $5,888.81 | $18.76 | $0.00000632 |
| 2026-06-10 | $5,896.98 | $18.78 | $0.00000590 |
| 2026-06-08 | $6,062.69 | $1.012 | $0.00000591 |
| 2026-06-07 | $6,062.69 | $1.012 | $0.00000608 |
| 2026-06-06 | $6,273.78 | $9.66 | $0.00000608 |
| 2026-06-05 | $6,331.75 | $9.76 | $0.00000629 |
| 2026-06-04 | $6,677.81 | $2.49 | $0.00000636 |
| 2026-06-03 | $6,863.14 | $40.16 | $0.00000669 |
| 2026-06-02 | $7,752.30 | $11.82 | $0.00000690 |
| 2026-06-01 | $7,752.30 | $11.82 | $0.00000777 |
| 2026-05-31 | $7,832.92 | $21.87 | $0.00000777 |
| 2026-05-30 | $7,832.92 | $21.87 | $0.00000785 |
| 2026-05-28 | $8,023.71 | $25.89 | $0.00000785 |
| 2026-05-27 | $7,994.74 | $25.11 | $0.00000804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
