GOBI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $12,743.51 | $26.35 | N/A |
| 2026-07-05 | $12,824.27 | $30.78 | $0.00001283 |
| 2026-07-04 | $12,872.61 | $36.92 | $0.00001288 |
| 2026-07-03 | $12,930.64 | $25.77 | $0.00001294 |
| 2026-07-02 | $12,711.13 | $74.46 | $0.00001272 |
| 2026-07-01 | $12,281.50 | $103.28 | $0.00001229 |
| 2026-06-30 | $11,696.09 | $79.58 | $0.00001170 |
| 2026-06-29 | $12,022.64 | $154.29 | $0.00001203 |
| 2026-06-28 | $11,484.10 | $120.49 | $0.00001149 |
| 2026-06-27 | $11,157.33 | $33.52 | $0.00001116 |
| 2026-06-26 | $11,325.52 | $242.97 | $0.00001133 |
| 2026-06-25 | $10,547.83 | $146.52 | $0.00001055 |
| 2026-06-24 | $10,567.06 | $100.04 | $0.00001057 |
| 2026-06-23 | $10,778.82 | $58.91 | $0.00001078 |
| 2026-06-22 | $11,154.93 | $50.43 | $0.00001116 |
| 2026-06-21 | $11,243.06 | $245.19 | $0.00001125 |
| 2026-06-20 | $11,979.31 | $105.89 | $0.00001198 |
| 2026-06-19 | $11,336.89 | $22.02 | $0.00001134 |
| 2026-06-18 | $11,484.35 | $159.44 | $0.00001149 |
| 2026-06-17 | $11,946.49 | $161.11 | $0.00001195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
