GOBI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $12,050.42 | $22.98 | N/A |
| 2026-03-28 | $12,147.14 | $41.65 | $0.00001205 |
| 2026-03-27 | $12,621.09 | $49.04 | $0.00001215 |
| 2026-03-26 | $13,330.53 | $31.89 | $0.00001262 |
| 2026-03-25 | $13,225.79 | $110.46 | $0.00001334 |
| 2026-03-24 | $13,460.75 | $148.48 | $0.00001323 |
| 2026-03-23 | $12,784.90 | $84.01 | $0.00001346 |
| 2026-03-22 | $13,336.91 | $17.14 | $0.00001281 |
| 2026-03-21 | $13,299.60 | $32.43 | $0.00001323 |
| 2026-03-20 | $13,150.82 | $28.97 | $0.00001330 |
| 2026-03-19 | $13,333.44 | $70.85 | $0.00001315 |
| 2026-03-18 | $13,962.62 | $58.43 | $0.00001334 |
| 2026-03-17 | $14,116.33 | $93.46 | $0.00001397 |
| 2026-03-16 | $13,629.24 | $52.62 | $0.00001415 |
| 2026-03-15 | $13,048.79 | $16.06 | $0.00001363 |
| 2026-03-14 | $13,113.66 | $104.12 | $0.00001305 |
| 2026-03-13 | $12,911.36 | $61.85 | $0.00001312 |
| 2026-03-12 | $12,939.66 | $82.27 | $0.00001292 |
| 2026-03-11 | $12,736.75 | $188.60 | $0.00001293 |
| 2026-03-10 | $13,022.72 | $93.03 | $0.00001274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
